Cap Mercado R$12.26T
3.32%
Volumen 24h R$736.83B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-26 2021 | R$0.00000000148631252809622 | R$0.00000000143195121154426 | R$0.00000000164322347064876 | R$0.00000000160427621143746 | - | - |
Nov-25 2021 | R$0.00000000153722291139956 | R$0.00000000148133224635924 | R$0.000000001616604716393919 | R$0.000000001482403001802359 | R$5 | - |
Nov-24 2021 | R$0.00000000146780557257147 | R$0.000000001458936442050229 | R$0.000000001494868983394379 | R$0.00000000148881266268867 | R$5 | - |
Nov-23 2021 | R$0.00000000148927481359822 | R$0.000000001405500318697749 | R$0.00000000151566160621568 | R$0.00000000140559611987762 | - | - |
Nov-22 2021 | R$0.000000001405363799821959 | R$0.00000000139666039105131 | R$0.00000000147641097787766 | R$0.00000000147624208888189 | - | - |
Nov-21 2021 | R$0.00000000147715025706094 | R$0.00000000146275895125184 | R$0.000000001521486839068019 | R$0.00000000151407399259655 | - | - |
Nov-20 2021 | R$0.00000000151274205484204 | R$0.00000000144780439329625 | R$0.00000000277286993824115 | R$0.00000000276714823102014 | - | - |
Nov-19 2021 | R$0.000000002771970872507099 | R$0.00000000254022054131373 | R$0.00000000281296374543074 | R$0.0000000025464356870579 | - | - |
Nov-18 2021 | R$0.00000000253984162701522 | R$0.00000000253720283814888 | R$0.00000000280296159453365 | R$0.00000000277100246242006 | - | - |
Nov-17 2021 | R$0.00000000277216983091015 | R$0.00000000267833913413495 | R$0.000000002864285666702569 | R$0.00000000282048125161198 | - | - |
Nov-16 2021 | R$0.0000000028219522377585 | R$0.00000000275608457839286 | R$0.00000000304497668885608 | R$0.000000003039753487253559 | - | - |
Nov-15 2021 | R$0.00000000304370818160365 | R$0.000000003031096114440789 | R$0.000000003396083089037209 | R$0.000000003396083089037209 | - | - |
Nov-14 2021 | R$0.000000003396550671748409 | R$0.000000003316348885141269 | R$0.000000003440562737189599 | R$0.00000000338816840595948 | - | - |
Nov-13 2021 | R$0.00000000338804835231643 | R$0.00000000318318625851061 | R$0.000000003447734379619089 | R$0.000000003244930675555139 | R$277,747 | - |
Nov-12 2021 | R$0.00000000324143829276388 | R$0.00000000258053901469584 | R$0.00000000523238467028409 | R$0.000000005230758287754339 | R$332,308 | - |
Análisis de precios históricos y de mercado de NEET Finance (NEET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 18 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.071 BRL.