Cap Mercado AU$3.72T
5.39%
Volumen 24h AU$225.14B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-26 2021 | AU$443,959,295,268,654 | AU$427,721,652,558,882 | AU$490,828,355,549,532 | AU$479,194,868,362,121 | - | - |
Nov-25 2021 | AU$459,166,149,457,092 | AU$442,471,692,676,068 | AU$482,877,374,072,544 | AU$442,791,525,701,051 | AU$2 | - |
Nov-24 2021 | AU$438,431,295,755,079 | AU$435,782,099,935,610 | AU$446,515,095,473,765 | AU$444,706,081,675,119 | AU$2 | - |
Nov-23 2021 | AU$444,844,125,450,054 | AU$419,820,811,029,675 | AU$452,725,820,338,176 | AU$419,849,426,696,633 | - | - |
Nov-22 2021 | AU$419,780,033,048,771 | AU$417,180,338,064,567 | AU$441,001,717,253,262 | AU$440,951,270,366,672 | - | - |
Nov-21 2021 | AU$441,222,538,822,757 | AU$436,923,877,629,887 | AU$454,465,808,545,913 | AU$452,251,602,560,834 | - | - |
Nov-20 2021 | AU$451,853,754,776,028 | AU$432,456,973,876,125 | AU$828,252,040,121,055 | AU$826,542,974,862,198 | - | - |
Nov-19 2021 | AU$827,983,490,551,469 | AU$758,760,018,522,561 | AU$840,227,999,448,617 | AU$760,616,473,119,030 | - | - |
Nov-18 2021 | AU$758,646,837,396,954 | AU$757,858,635,169,416 | AU$837,240,372,163,305 | AU$827,694,227,928,941 | - | - |
Nov-17 2021 | AU$828,042,919,124,354 | AU$800,015,832,473,715 | AU$855,557,779,403,349 | AU$842,473,467,130,086 | - | - |
Nov-16 2021 | AU$842,912,848,458,450 | AU$823,238,278,621,901 | AU$909,529,913,352,456 | AU$907,969,750,964,892 | - | - |
Nov-15 2021 | AU$909,151,012,162,305 | AU$905,383,806,851,402 | AU$0.000000001014404861953197 | AU$0.000000001014404861953197 | - | - |
Nov-14 2021 | AU$0.000000001014544528199036 | AU$990,588,376,320,938 | AU$0.000000001027690865316719 | AU$0.000000001012040758135836 | - | - |
Nov-13 2021 | AU$0.00000000101200489829495 | AU$950,812,901,945,577 | AU$0.000000001029833024020712 | AU$969,255,865,561,697 | AU$82,962 | - |
Nov-12 2021 | AU$968,212,696,124,916 | AU$770,803,085,300,688 | AU$0.000000001562905355961213 | AU$0.000000001562419557969138 | AU$99,260 | - |
Análisis de precios históricos y de mercado de NEET Finance (NEET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 18 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5147 AUD.