Cap Mercado £1.95T 4.86%
Volumen 24h £117.04B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Monedas 26.964 +22
Exchanges 885
Ultima actualización 1 minuto atrás
NEET Finance NEET

Precios Históricos de NEET Finance (NEET), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Nov-26 2021 £233,568,840,566,869 £225,026,148,879,413 £258,226,849,048,568 £252,106,422,822,401 - -
Nov-25 2021 £241,569,230,105,540 £232,786,206,626,151 £254,043,804,466,012 £232,954,472,117,192 £1 -
Nov-24 2021 £230,660,536,921,017 £229,266,783,929,285 £234,913,457,735,584 £233,961,728,016,165 £1 -
Nov-23 2021 £234,034,353,423,049 £220,869,483,132,922 £238,180,946,041,651 £220,884,537,954,895 - -
Nov-22 2021 £220,848,029,666,756 £219,480,319,271,322 £232,012,846,413,119 £231,986,306,095,265 - -
Nov-21 2021 £232,129,021,563,654 £229,867,477,945,785 £239,096,361,109,231 £237,931,458,087,214 - -
Nov-20 2021 £237,722,148,705,003 £227,517,421,213,537 £435,746,859,610,528 £434,847,713,235,582 - -
Nov-19 2021 £435,605,574,559,688 £399,186,816,637,250 £442,047,461,860,836 £400,163,505,158,661 - -
Nov-18 2021 £399,127,271,574,079 £398,712,595,088,239 £440,475,658,660,603 £435,453,392,285,135 - -
Nov-17 2021 £435,636,840,180,238 £420,891,672,766,870 £450,112,523,158,866 £443,228,811,791,968 - -
Nov-16 2021 £443,459,972,145,015 £433,109,098,733,087 £478,507,488,381,487 £477,686,680,429,400 - -
Nov-15 2021 £478,308,146,881,903 £476,326,204,424,516 £533,682,637,117,503 £533,682,637,117,503 - -
Nov-14 2021 £533,756,116,113,111 £521,152,684,496,199 £540,672,459,009,863 £532,438,872,219,493 - -
Nov-13 2021 £532,420,006,207,343 £500,226,641,203,809 £541,799,457,656,213 £509,929,561,436,232 £43,647 -
Nov-12 2021 £509,380,745,636,089 £405,522,724,397,745 £822,251,039,223,563 £821,995,458,869,760 £52,221 -

Análisis de precios históricos y de mercado de NEET Finance (NEET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 18 días, desde el día 15-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79689 GBP.