Market Cap HK$19.37T -1.29%
Volume 24h HK$1.20T -20.24%
BTC % 51.87% -0.01%
ETH % 14.28% -1.47%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
NEET Finance NEET

NEET Finance (NEET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-26 2021 HK$0.000000002286116321685871 HK$0.000000002202502484966786 HK$0.000000002527463050613701 HK$0.00000000246755777276347 - -
Nov-25 2021 HK$0.000000002364422233809297 HK$0.000000002278456086607259 HK$0.00000000248652040402047 HK$0.000000002280103029258133 HK$8 -
Nov-24 2021 HK$0.000000002257650536536339 HK$0.000000002244008813372139 HK$0.00000000229927711508775 HK$0.000000002289961810699903 HK$8 -
Nov-23 2021 HK$0.000000002290672650928611 HK$0.000000002161818028154042 HK$0.000000002331258514358681 HK$0.000000002161965381174889 - -
Nov-22 2021 HK$0.000000002161608046723984 HK$0.000000002148221222305319 HK$0.000000002270886620572044 HK$0.000000002270626850246164 - -
Nov-21 2021 HK$0.000000002272023715345337 HK$0.00000000224988826369662 HK$0.000000002340218379561737 HK$0.000000002328816585532398 - -
Nov-20 2021 HK$0.000000002326767915025695 HK$0.000000002226886466712737 HK$0.000000004264986739932 HK$0.000000004256186108827442 - -
Nov-19 2021 HK$0.000000004263603875419976 HK$0.000000003907145725009384 HK$0.000000004326655537901463 HK$0.000000003916705320221573 - -
Nov-18 2021 HK$0.000000003906562912077401 HK$0.000000003902504157150166 HK$0.000000004311271101596475 HK$0.000000004262114351471132 - -
Nov-17 2021 HK$0.00000000426390989588603 HK$0.000000004119587700306006 HK$0.000000004405594441841195 HK$0.000000004338218310369862 - -
Nov-16 2021 HK$0.000000004340480852987895 HK$0.000000004239168963125868 HK$0.000000004683517615547029 HK$0.000000004675483742314277 - -
Nov-15 2021 HK$0.000000004681566508307376 HK$0.000000004662167726391607 HK$0.000000005223558863218252 HK$0.000000005223558863218252 - -
Nov-14 2021 HK$0.000000005224278058170597 HK$0.000000005100918663746464 HK$0.000000005291973579303752 HK$0.000000005211385187882188 - -
Nov-13 2021 HK$0.000000005211200531837334 HK$0.00000000489609952347531 HK$0.000000005303004374309128 HK$0.000000004991069401552891 HK$427,206 -
Nov-12 2021 HK$0.000000004985697722885215 HK$0.000000003969160084924901 HK$0.000000008047997826807679 HK$0.000000008045496267023796 HK$511,127 -

Historical and market price analysis of NEET Finance (NEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 18 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.79977 HKD.