Cap Mercado NZ$4.24T
-0.51%
Volumen 24h NZ$229.93B
-29.84%
BTC % 50.8%
-0.17%
ETH % 16.24%
0.86%
Monedas
27.664
+42
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$940,454,343,015,739 | NZ$926,405,662,547,878 | NZ$962,075,094,766,404 | NZ$958,618,641,661,856 | - | - |
Aug-01 2022 | NZ$958,618,641,661,856 | NZ$933,094,477,384,288 | NZ$978,210,067,301,054 | NZ$958,046,726,874,979 | NZ$114 | - |
Jul-31 2022 | NZ$958,046,726,874,979 | NZ$952,939,729,141,680 | NZ$0.000000001000824208159825 | NZ$966,868,024,809,591 | NZ$84 | - |
Jul-30 2022 | NZ$966,868,035,392,956 | NZ$963,566,888,985,283 | NZ$0.000000001010355139214153 | NZ$991,938,770,458,043 | NZ$240 | - |
Jul-29 2022 | NZ$991,938,770,458,043 | NZ$927,940,665,780,403 | NZ$0.000000001017398376990652 | NZ$940,130,896,917,437 | NZ$1,505 | - |
Jul-28 2022 | NZ$940,130,896,917,437 | NZ$897,242,879,451,598 | NZ$949,010,490,387,374 | NZ$926,293,344,763,221 | NZ$1,414 | - |
Jul-27 2022 | NZ$926,293,344,763,221 | NZ$843,568,083,293,916 | NZ$926,293,344,763,221 | NZ$849,205,144,629,894 | NZ$1,349 | - |
Jul-26 2022 | NZ$849,205,144,629,894 | NZ$817,196,855,936,066 | NZ$849,205,144,629,894 | NZ$829,748,781,827,000 | NZ$2,179 | - |
Jul-25 2022 | NZ$829,754,399,493,424 | NZ$829,749,579,519,643 | NZ$900,737,644,663,088 | NZ$900,474,449,889,681 | NZ$1,331 | - |
Jul-24 2022 | NZ$900,474,449,889,681 | NZ$880,981,955,169,317 | NZ$912,826,316,185,090 | NZ$889,077,363,007,494 | NZ$866 | - |
Jul-23 2022 | NZ$889,077,363,007,494 | NZ$865,470,165,228,021 | NZ$934,370,559,275,935 | NZ$901,941,815,015,594 | NZ$1,701 | - |
Jul-22 2022 | NZ$901,941,815,015,594 | NZ$897,870,829,525,242 | NZ$933,208,306,375,775 | NZ$904,935,549,920,763 | NZ$1,193 | - |
Jul-21 2022 | NZ$904,238,931,930,247 | NZ$855,387,891,755,038 | NZ$904,238,931,930,247 | NZ$883,800,382,283,150 | NZ$1,165 | - |
Jul-20 2022 | NZ$883,800,382,283,150 | NZ$875,634,243,065,003 | NZ$925,620,528,353,537 | NZ$914,317,933,189,593 | NZ$143 | - |
Jul-19 2022 | NZ$914,317,933,189,593 | NZ$871,500,564,016,167 | NZ$935,164,957,333,893 | NZ$895,500,944,405,037 | NZ$157 | - |
Análisis de precios históricos y de mercado de Nano Dogecoin (INDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 287 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62821 NZD.