Cap Mercado $2.84T 0.57%
Volumen 24h $196.46B -38.72%
BTC % 56.46% -0.35%
ETH % 9.83% 0.3%
Monedas 34.601 +6
Exchanges 885
Ultima actualización 56 Segundos atrás
Nano Dogecoin INDC

Precios Históricos de Nano Dogecoin (INDC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-02 2022 $0.00000000057760015171 $0.00000000056897185409 $0.00000000059087899888 $0.00000000058875614427 - -
Aug-01 2022 $0.00000000058875614427 $0.0000000005730799328 $0.0000000006007886374 $0.00000000058840489057 $70 -
Jul-31 2022 $0.00000000058840489057 $0.00000000058526831867 $0.00000000061467759574 $0.00000000059382267939 $51 -
Jul-30 2022 $0.00000000059382268589 $0.00000000059179521621 $0.00000000062053122092 $0.00000000060922041411 $147 -
Jul-29 2022 $0.00000000060922041411 $0.00000000056991460916 $0.00000000062485697606 $0.00000000057740150037 $925 -
Jul-28 2022 $0.00000000057740150037 $0.00000000055106090704 $0.00000000058285509264 $0.00000000056890287172 $869 -
Jul-27 2022 $0.00000000056890287172 $0.00000000051809538284 $0.00000000056890287172 $0.00000000052155750464 $829 -
Jul-26 2022 $0.00000000052155750464 $0.00000000050189892946 $0.00000000052155750464 $0.00000000050960796324 $1,339 -
Jul-25 2022 $0.000000000509611413449999 $0.00000000050960845316 $0.00000000055320729185 $0.00000000055304564515 $817 -
Jul-24 2022 $0.00000000055304564515 $0.00000000054107391256 $0.00000000056063180805 $0.00000000054604588045 $532 -
Jul-23 2022 $0.00000000054604588045 $0.000000000531547014959999 $0.00000000057386366579 $0.000000000553946858829999 $1,045 -
Jul-22 2022 $0.000000000553946858829999 $0.000000000551446576009999 $0.00000000057314984331 $0.00000000055578552516 $733 -
Jul-21 2022 $0.00000000055535768232 $0.00000000052535477104 $0.00000000055535768232 $0.000000000542804909859999 $716 -
Jul-20 2022 $0.000000000542804909859999 $0.00000000053778950078 $0.00000000056848964713 $0.00000000056154791654 $88 -
Jul-19 2022 $0.00000000056154791654 $0.00000000053525071337 $0.00000000057435156235 $0.00000000054999106037 $96 -

Análisis de precios históricos y de mercado de Nano Dogecoin (INDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 287 días, desde el día 25-07-2025.