Cap Mercado $2.75T 8.38%
Volumen 24h $255.01B 60.23%
BTC % 51.06% -1.37%
ETH % 16.05% 8.72%
Monedas 27.207 +12
Exchanges 885
Ultima actualización 31 Segundos atrás
Nano Dogecoin INDC

Precios Históricos de Nano Dogecoin (INDC), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-02 2022 $577,600,151,710,000 $568,971,854,090,000 $590,878,998,880,000 $588,756,144,270,000 - -
Aug-01 2022 $588,756,144,270,000 $573,079,932,800,000 $600,788,637,400,000 $588,404,890,570,000 $70 -
Jul-31 2022 $588,404,890,570,000 $585,268,318,670,000 $614,677,595,740,000 $593,822,679,390,000 $51 -
Jul-30 2022 $593,822,685,890,000 $591,795,216,210,000 $620,531,220,920,000 $609,220,414,110,000 $147 -
Jul-29 2022 $609,220,414,110,000 $569,914,609,160,000 $624,856,976,060,000 $577,401,500,370,000 $925 -
Jul-28 2022 $577,401,500,370,000 $551,060,907,040,000 $582,855,092,640,000 $568,902,871,720,000 $869 -
Jul-27 2022 $568,902,871,720,000 $518,095,382,840,000 $568,902,871,720,000 $521,557,504,640,000 $829 -
Jul-26 2022 $521,557,504,640,000 $501,898,929,460,000 $521,557,504,640,000 $509,607,963,240,000 $1,339 -
Jul-25 2022 $509,611,413,449,999 $509,608,453,160,000 $553,207,291,850,000 $553,045,645,150,000 $817 -
Jul-24 2022 $553,045,645,150,000 $541,073,912,560,000 $560,631,808,050,000 $546,045,880,450,000 $532 -
Jul-23 2022 $546,045,880,450,000 $531,547,014,959,999 $573,863,665,790,000 $553,946,858,829,999 $1,045 -
Jul-22 2022 $553,946,858,829,999 $551,446,576,009,999 $573,149,843,310,000 $555,785,525,160,000 $733 -
Jul-21 2022 $555,357,682,320,000 $525,354,771,040,000 $555,357,682,320,000 $542,804,909,859,999 $716 -
Jul-20 2022 $542,804,909,859,999 $537,789,500,780,000 $568,489,647,130,000 $561,547,916,540,000 $88 -
Jul-19 2022 $561,547,916,540,000 $535,250,713,370,000 $574,351,562,350,000 $549,991,060,370,000 $96 -

Análisis de precios históricos y de mercado de Nano Dogecoin (INDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 287 días, desde el día 08-08-2023.