Cap Mercado $2.84T
0.73%
Volume 24h $195.92B
BTC % 56.45%
-0.4%
ETH % 9.84%
0.4%
Moedas
34.601
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nano Dogecoin (INDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00000000057760015171 | $0.00000000056897185409 | $0.00000000059087899888 | $0.00000000058875614427 | - | - |
| Aug-01 2022 | $0.00000000058875614427 | $0.0000000005730799328 | $0.0000000006007886374 | $0.00000000058840489057 | $70 | - |
| Jul-31 2022 | $0.00000000058840489057 | $0.00000000058526831867 | $0.00000000061467759574 | $0.00000000059382267939 | $51 | - |
| Jul-30 2022 | $0.00000000059382268589 | $0.00000000059179521621 | $0.00000000062053122092 | $0.00000000060922041411 | $147 | - |
| Jul-29 2022 | $0.00000000060922041411 | $0.00000000056991460916 | $0.00000000062485697606 | $0.00000000057740150037 | $925 | - |
| Jul-28 2022 | $0.00000000057740150037 | $0.00000000055106090704 | $0.00000000058285509264 | $0.00000000056890287172 | $869 | - |
| Jul-27 2022 | $0.00000000056890287172 | $0.00000000051809538284 | $0.00000000056890287172 | $0.00000000052155750464 | $829 | - |
| Jul-26 2022 | $0.00000000052155750464 | $0.00000000050189892946 | $0.00000000052155750464 | $0.00000000050960796324 | $1,339 | - |
| Jul-25 2022 | $0.000000000509611413449999 | $0.00000000050960845316 | $0.00000000055320729185 | $0.00000000055304564515 | $817 | - |
| Jul-24 2022 | $0.00000000055304564515 | $0.00000000054107391256 | $0.00000000056063180805 | $0.00000000054604588045 | $532 | - |
| Jul-23 2022 | $0.00000000054604588045 | $0.000000000531547014959999 | $0.00000000057386366579 | $0.000000000553946858829999 | $1,045 | - |
| Jul-22 2022 | $0.000000000553946858829999 | $0.000000000551446576009999 | $0.00000000057314984331 | $0.00000000055578552516 | $733 | - |
| Jul-21 2022 | $0.00000000055535768232 | $0.00000000052535477104 | $0.00000000055535768232 | $0.000000000542804909859999 | $716 | - |
| Jul-20 2022 | $0.000000000542804909859999 | $0.00000000053778950078 | $0.00000000056848964713 | $0.00000000056154791654 | $88 | - |
| Jul-19 2022 | $0.00000000056154791654 | $0.00000000053525071337 | $0.00000000057435156235 | $0.00000000054999106037 | $96 | - |