Cap Mercado $2.40T -0.74%
Volume 24h $127.47B -0.31%
BTC % 50.5% -0.65%
ETH % 14.95% 0.13%
Moedas 27.045 +17
Trocas 885
Última atualização 2 Minutos atrás
Nano Dogecoin INDC

Preços históricos de Nano Dogecoin (INDC), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-02 2022 $577,600,151,710,000 $568,971,854,090,000 $590,878,998,880,000 $588,756,144,270,000 - -
Aug-01 2022 $588,756,144,270,000 $573,079,932,800,000 $600,788,637,400,000 $588,404,890,570,000 $70 -
Jul-31 2022 $588,404,890,570,000 $585,268,318,670,000 $614,677,595,740,000 $593,822,679,390,000 $51 -
Jul-30 2022 $593,822,685,890,000 $591,795,216,210,000 $620,531,220,920,000 $609,220,414,110,000 $147 -
Jul-29 2022 $609,220,414,110,000 $569,914,609,160,000 $624,856,976,060,000 $577,401,500,370,000 $925 -
Jul-28 2022 $577,401,500,370,000 $551,060,907,040,000 $582,855,092,640,000 $568,902,871,720,000 $869 -
Jul-27 2022 $568,902,871,720,000 $518,095,382,840,000 $568,902,871,720,000 $521,557,504,640,000 $829 -
Jul-26 2022 $521,557,504,640,000 $501,898,929,460,000 $521,557,504,640,000 $509,607,963,240,000 $1,339 -
Jul-25 2022 $509,611,413,449,999 $509,608,453,160,000 $553,207,291,850,000 $553,045,645,150,000 $817 -
Jul-24 2022 $553,045,645,150,000 $541,073,912,560,000 $560,631,808,050,000 $546,045,880,450,000 $532 -
Jul-23 2022 $546,045,880,450,000 $531,547,014,959,999 $573,863,665,790,000 $553,946,858,829,999 $1,045 -
Jul-22 2022 $553,946,858,829,999 $551,446,576,009,999 $573,149,843,310,000 $555,785,525,160,000 $733 -
Jul-21 2022 $555,357,682,320,000 $525,354,771,040,000 $555,357,682,320,000 $542,804,909,859,999 $716 -
Jul-20 2022 $542,804,909,859,999 $537,789,500,780,000 $568,489,647,130,000 $561,547,916,540,000 $88 -
Jul-19 2022 $561,547,916,540,000 $535,250,713,370,000 $574,351,562,350,000 $549,991,060,370,000 $96 -

Análise histórica e de mercado do preço de Nano Dogecoin (INDC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 287 dias, a partir do dia 27-07-2023.