Cap Mercato $2.71T 6.9%
Volume 24o $214.99B 53.48%
BTC % 50.76% -1.93%
ETH % 16.04% 8.6%
Monete 27.207 +12
Scambi 885
Ultimo aggiornamento 47 Secondi fa
Nano Dogecoin INDC

Prezzo storico di Nano Dogecoin (INDC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-02 2022 $577,600,151,710,000 $568,971,854,090,000 $590,878,998,880,000 $588,756,144,270,000 - -
Aug-01 2022 $588,756,144,270,000 $573,079,932,800,000 $600,788,637,400,000 $588,404,890,570,000 $70 -
Jul-31 2022 $588,404,890,570,000 $585,268,318,670,000 $614,677,595,740,000 $593,822,679,390,000 $51 -
Jul-30 2022 $593,822,685,890,000 $591,795,216,210,000 $620,531,220,920,000 $609,220,414,110,000 $147 -
Jul-29 2022 $609,220,414,110,000 $569,914,609,160,000 $624,856,976,060,000 $577,401,500,370,000 $925 -
Jul-28 2022 $577,401,500,370,000 $551,060,907,040,000 $582,855,092,640,000 $568,902,871,720,000 $869 -
Jul-27 2022 $568,902,871,720,000 $518,095,382,840,000 $568,902,871,720,000 $521,557,504,640,000 $829 -
Jul-26 2022 $521,557,504,640,000 $501,898,929,460,000 $521,557,504,640,000 $509,607,963,240,000 $1,339 -
Jul-25 2022 $509,611,413,449,999 $509,608,453,160,000 $553,207,291,850,000 $553,045,645,150,000 $817 -
Jul-24 2022 $553,045,645,150,000 $541,073,912,560,000 $560,631,808,050,000 $546,045,880,450,000 $532 -
Jul-23 2022 $546,045,880,450,000 $531,547,014,959,999 $573,863,665,790,000 $553,946,858,829,999 $1,045 -
Jul-22 2022 $553,946,858,829,999 $551,446,576,009,999 $573,149,843,310,000 $555,785,525,160,000 $733 -
Jul-21 2022 $555,357,682,320,000 $525,354,771,040,000 $555,357,682,320,000 $542,804,909,859,999 $716 -
Jul-20 2022 $542,804,909,859,999 $537,789,500,780,000 $568,489,647,130,000 $561,547,916,540,000 $88 -
Jul-19 2022 $561,547,916,540,000 $535,250,713,370,000 $574,351,562,350,000 $549,991,060,370,000 $96 -

Analisi storica e di mercato del prezzo di Nano Dogecoin (INDC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 287 giorni, dal giorno 07-08-2023.