Cap Mercado €2.42T
-0.65%
Volumen 24h €130.07B
-31.3%
BTC % 50.77%
-0.03%
ETH % 16.27%
1.1%
Monedas
27.661
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-02 2022 | €538,560,157,455,921 | €530,515,046,472,056 | €550,941,487,345,700 | €548,962,116,478,790 | - | - |
Aug-01 2022 | €548,962,116,478,790 | €534,345,460,142,047 | €560,181,333,398,134 | €548,634,604,016,373 | €65 | - |
Jul-31 2022 | €548,634,604,016,373 | €545,710,033,011,094 | €573,131,537,043,933 | €553,686,204,490,029 | €48 | - |
Jul-30 2022 | €553,686,210,550,694 | €551,795,777,546,366 | €578,589,515,698,017 | €568,043,206,320,305 | €137 | - |
Jul-29 2022 | €568,043,206,320,305 | €531,394,080,726,875 | €582,622,893,048,104 | €538,374,932,959,991 | €862 | - |
Jul-28 2022 | €538,374,932,959,991 | €513,814,700,333,166 | €543,459,916,928,462 | €530,450,726,620,445 | €810 | - |
Jul-27 2022 | €530,450,726,620,445 | €483,077,315,913,844 | €530,450,726,620,445 | €486,305,432,901,382 | €773 | - |
Jul-26 2022 | €486,305,432,901,382 | €467,975,580,817,798 | €486,305,432,901,382 | €475,163,561,004,608 | €1,248 | - |
Jul-25 2022 | €475,166,778,014,914 | €475,164,017,810,915 | €515,816,010,993,858 | €515,665,289,994,311 | €762 | - |
Jul-24 2022 | €515,665,289,994,311 | €504,502,726,810,069 | €522,738,704,143,900 | €509,138,639,390,384 | €496 | - |
Jul-23 2022 | €509,138,639,390,384 | €495,619,752,218,853 | €535,076,220,619,253 | €516,505,590,641,680 | €974 | - |
Jul-22 2022 | €516,505,590,641,680 | €514,174,301,937,484 | €534,410,645,400,677 | €518,219,981,514,435 | €683 | - |
Jul-21 2022 | €517,821,056,571,991 | €489,846,042,065,406 | €517,821,056,571,991 | €506,116,726,002,562 | €667 | - |
Jul-20 2022 | €506,116,726,002,562 | €501,440,308,422,279 | €530,065,431,880,483 | €523,592,892,861,061 | €82 | - |
Jul-19 2022 | €523,592,892,861,061 | €499,073,117,653,321 | €535,531,140,250,763 | €512,817,164,599,591 | €90 | - |
Análisis de precios históricos y de mercado de Nano Dogecoin (INDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 287 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93241 EUR.