시가총액 €2.59T -0.66%
볼륨 24시간 €148.75B 4.91%
BTC % 49.94% 0.28%
ETH % 16.27% -0.61%
코인 27.537 +29
거래소 885
마지막 업데이트 33 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Aug-02 2022 €0.000000000534464972380297 €0.000000000526481036026558 €0.000000000546752155243641 €0.000000000544787835415916 - -
Aug-01 2022 €0.000000000544787835415916 €0.000000000530282323418496 €0.000000000555921741958968 €0.000000000544462813342232 €65 -
Jul-31 2022 €0.000000000544462813342232 €0.000000000541560480631724 €0.000000000568773472890136 €0.000000000549476001693154 €48 -
Jul-30 2022 €0.000000000549476007707734 €0.000000000547599949463437 €0.000000000574189949341694 €0.000000000563723833584265 €136 -
Jul-29 2022 €0.000000000563723833584265 €0.000000000527353386147931 €0.000000000578192657087839 €0.000000000534281156322368 €855 -
Jul-28 2022 €0.000000000534281156322368 €0.000000000509907678502252 €0.000000000539327474321644 €0.00000000052641720525995 €804 -
Jul-27 2022 €0.00000000052641720525995 €0.000000000479404019649508 €0.00000000052641720525995 €0.000000000482607590193484 €767 -
Jul-26 2022 €0.000000000482607590193484 €0.000000000464417117407927 €0.000000000482607590193484 €0.000000000471550440545236 €1,239 -
Jul-25 2022 €0.000000000471553633093554 €0.000000000471550893878011 €0.000000000511893771294642 €0.000000000511744196370198 €756 -
Jul-24 2022 €0.000000000511744196370198 €0.000000000500666512770019 €0.000000000518763824624826 €0.000000000505267174097994 €492 -
Jul-23 2022 €0.000000000505267174097994 €0.000000000491851083882787 €0.000000000531007527228802 €0.000000000512578107412575 €967 -
Jul-22 2022 €0.000000000512578107412575 €0.000000000510264545713573 €0.000000000530347013011609 €0.000000000514279462141051 €678 -
Jul-21 2022 €0.000000000513883570604342 €0.000000000486121276738732 €0.000000000513883570604342 €0.000000000502268239191655 €662 -
Jul-20 2022 €0.000000000502268239191655 €0.000000000497627380861749 €0.000000000526034840282331 €0.000000000519611518132792 €81 -
Jul-19 2022 €0.000000000519611518132792 €0.000000000495278190095528 €0.000000000531458987673701 €0.000000000508917727981568 €89 -

Nano Dogecoin (INDC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 287일 동안 분석, 25-08-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92532 EUR.