時価総額 €2.52T
-2.9%
ボリューム24h €197.53B
29.66%
BTC % 50.29%
0.89%
ETH % 16.28%
-0.49%
硬貨
27.540
+26
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Aug-02 2022 | €0.000000000534453420377263 | €0.000000000526469656589477 | €0.000000000546740337663664 | €0.000000000544776060293031 | - | - |
| Aug-01 2022 | €0.000000000544776060293031 | €0.00000000053027086181984 | €0.00000000055590972618622 | €0.000000000544451045244421 | €65 | - |
| Jul-31 2022 | €0.000000000544451045244421 | €0.000000000541548775265351 | €0.000000000568761179338222 | €0.000000000549464125239566 | €48 | - |
| Jul-30 2022 | €0.000000000549464131254017 | €0.000000000547588113559112 | €0.000000000574177538717276 | €0.000000000563711649175983 | €136 | - |
| Jul-29 2022 | €0.000000000563711649175983 | €0.000000000527341987855748 | €0.000000000578180159948318 | €0.000000000534269608292361 | €855 | - |
| Jul-28 2022 | €0.000000000534269608292361 | €0.000000000509896657284112 | €0.000000000539315817219792 | €0.000000000526405827202516 | €804 | - |
| Jul-27 2022 | €0.000000000526405827202516 | €0.000000000479393657741852 | €0.000000000526405827202516 | €0.000000000482597159043392 | €767 | - |
| Jul-26 2022 | €0.000000000482597159043392 | €0.000000000464407079429338 | €0.000000000482597159043392 | €0.000000000471540248385972 | €1,239 | - |
| Jul-25 2022 | €0.000000000471543440865285 | €0.000000000471540701708948 | €0.000000000511882707148804 | €0.000000000511733135457294 | €756 | - |
| Jul-24 2022 | €0.000000000511733135457294 | €0.000000000500655691291768 | €0.000000000518752611988665 | €0.000000000505256253180385 | €492 | - |
| Jul-23 2022 | €0.000000000505256253180385 | €0.000000000491840452942488 | €0.000000000530996049955487 | €0.000000000512567028475398 | €967 | - |
| Jul-22 2022 | €0.000000000512567028475398 | €0.000000000510253516782053 | €0.000000000530335550014743 | €0.000000000514268346430548 | €678 | - |
| Jul-21 2022 | €0.000000000513872463450696 | €0.000000000486110769643312 | €0.000000000513872463450696 | €0.000000000502257383093458 | €662 | - |
| Jul-20 2022 | €0.000000000502257383093458 | €0.000000000497616625071733 | €0.000000000526023470489389 | €0.000000000519600287174461 | €81 | - |
| Jul-19 2022 | €0.000000000519600287174461 | €0.000000000495267485081261 | €0.000000000531447500642454 | €0.000000000508906728160361 | €89 | - |
Nano Dogecoin（INDC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、287日間分析、26-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9253 EUR.