時価総額 NZ$4.58T
-0.33%
ボリューム24h NZ$265.79B
6.43%
BTC % 49.89%
0.08%
ETH % 16.28%
-0.79%
硬貨
27.537
+32
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$0.000000000943954599935101 | NZ$0.000000000929853631983664 | NZ$0.000000000965655821499617 | NZ$0.000000000962186503896132 | - | - |
Aug-01 2022 | NZ$0.000000000962186503896132 | NZ$0.000000000936567341777056 | NZ$0.000000000981850846443698 | NZ$0.000000000961612460511833 | NZ$115 | - |
Jul-31 2022 | NZ$0.000000000961612460511833 | NZ$0.00000000095648645515282 | NZ$0.000000001004549154390009 | NZ$0.000000000970466590246695 | NZ$84 | - |
Jul-30 2022 | NZ$0.00000000097046660086945 | NZ$0.000000000967153167995516 | NZ$0.000000001014115558412928 | NZ$0.000000000995630646167549 | NZ$241 | - |
Jul-29 2022 | NZ$0.000000000995630646167549 | NZ$0.000000000931394348311913 | NZ$0.000000001021185010265576 | NZ$0.000000000943629950009679 | NZ$1,511 | - |
Jul-28 2022 | NZ$0.000000000943629950009679 | NZ$0.00000000090058230854826 | NZ$0.000000000952542592248772 | NZ$0.000000000929740896165844 | NZ$1,420 | - |
Jul-27 2022 | NZ$0.000000000929740896165844 | NZ$0.000000000846707741313926 | NZ$0.000000000929740896165844 | NZ$0.000000000852365783108012 | NZ$1,354 | - |
Jul-26 2022 | NZ$0.000000000852365783108012 | NZ$0.000000000820238363448594 | NZ$0.000000000852365783108012 | NZ$0.000000000832837006084234 | NZ$2,188 | - |
Jul-25 2022 | NZ$0.000000000832842644658931 | NZ$0.000000000832837806745793 | NZ$0.000000000904090080851699 | NZ$0.00000000090382590649929 | NZ$1,336 | - |
Jul-24 2022 | NZ$0.00000000090382590649929 | NZ$0.000000000884260863079431 | NZ$0.000000000916223744941873 | NZ$0.000000000892386401043021 | NZ$870 | - |
Jul-23 2022 | NZ$0.000000000892386401043021 | NZ$0.000000000868691340138679 | NZ$0.000000000937848173090623 | NZ$0.000000000905298732980104 | NZ$1,707 | - |
Jul-22 2022 | NZ$0.000000000905298732980104 | NZ$0.000000000901212595775862 | NZ$0.000000000936681594426233 | NZ$0.000000000908303610203233 | NZ$1,197 | - |
Jul-21 2022 | NZ$0.000000000907604399485106 | NZ$0.00000000085857154166754 | NZ$0.000000000907604399485106 | NZ$0.000000000887089780036902 | NZ$1,170 | - |
Jul-20 2022 | NZ$0.000000000887089780036902 | NZ$0.00000000087889324743973 | NZ$0.000000000929065575615145 | NZ$0.000000000917720913563825 | NZ$144 | - |
Jul-19 2022 | NZ$0.000000000917720913563825 | NZ$0.000000000874744183339189 | NZ$0.000000000938645527801734 | NZ$0.000000000898833890230879 | NZ$158 | - |
Nano Dogecoin(INDC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、287日間分析、25-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63427 NZD.