時価総額 CA$3.75T
-3.04%
ボリューム24h CA$283.29B
26.98%
BTC % 50.22%
0.57%
ETH % 16.3%
-0.06%
硬貨
27.541
+23
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Aug-02 2022 | CA$0.000000000795499808942597 | CA$0.000000000783616486045452 | CA$0.00000000081378810120748 | CA$0.000000000810864399695857 | - | - |
Aug-01 2022 | CA$0.000000000810864399695857 | CA$0.0000000007892743374488 | CA$0.00000000082743615085915 | CA$0.000000000810380635537532 | CA$97 | - |
Jul-31 2022 | CA$0.000000000810380635537532 | CA$0.000000000806060791888257 | CA$0.000000000846564718732915 | CA$0.000000000817842285189877 | CA$71 | - |
Jul-30 2022 | CA$0.000000000817842294142002 | CA$0.000000000815049961525222 | CA$0.00000000085462662401207 | CA$0.000000000839048815332997 | CA$203 | - |
Jul-29 2022 | CA$0.000000000839048815332997 | CA$0.00000000078491489546561 | CA$0.000000000860584270278635 | CA$0.000000000795226216384582 | CA$1,273 | - |
Jul-28 2022 | CA$0.000000000795226216384582 | CA$0.00000000075894863422084 | CA$0.00000000080273717633844 | CA$0.00000000078352148007637 | CA$1,196 | - |
Jul-27 2022 | CA$0.00000000078352148007637 | CA$0.00000000071354686601639 | CA$0.00000000078352148007637 | CA$0.00000000071831507326544 | CA$1,141 | - |
Jul-26 2022 | CA$0.00000000071831507326544 | CA$0.000000000691240300598785 | CA$0.00000000071831507326544 | CA$0.00000000070185756737229 | CA$1,844 | - |
Jul-25 2022 | CA$0.000000000701862319174012 | CA$0.00000000070185824211461 | CA$0.000000000761904742700412 | CA$0.000000000761682114782837 | CA$1,126 | - |
Jul-24 2022 | CA$0.000000000761682114782837 | CA$0.00000000074519404607326 | CA$0.000000000772130157636862 | CA$0.000000000752041688849762 | CA$733 | - |
Jul-23 2022 | CA$0.000000000752041688849762 | CA$0.00000000073207312635366 | CA$0.000000000790353733709277 | CA$0.000000000762923311323617 | CA$1,439 | - |
Jul-22 2022 | CA$0.000000000762923311323617 | CA$0.000000000759479796809772 | CA$0.000000000789370621698697 | CA$0.00000000076545561452661 | CA$1,009 | - |
Jul-21 2022 | CA$0.00000000076486636797522 | CA$0.00000000072354485841484 | CA$0.00000000076486636797522 | CA$0.000000000747578062104685 | CA$986 | - |
Jul-20 2022 | CA$0.000000000747578062104685 | CA$0.000000000740670589949255 | CA$0.000000000782952366509792 | CA$0.000000000773391868054715 | CA$121 | - |
Jul-19 2022 | CA$0.000000000773391868054715 | CA$0.000000000737174044988832 | CA$0.000000000791025689246537 | CA$0.000000000757475187894582 | CA$133 | - |
Nano Dogecoin(INDC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、287日間分析、26-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37725 CAD.