Cap Mercado CA$3.69T
-0.48%
Volumen 24h CA$154.58B
-30.52%
BTC % 49.31%
-0.44%
ETH % 16.88%
0.35%
Monedas
27.425
+14
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-02 2022 | CA$787,985,230,968,850 | CA$776,214,162,223,741 | CA$806,100,765,432,051 | CA$803,204,682,258,904 | - | - |
Aug-01 2022 | CA$803,204,682,258,904 | CA$781,818,567,523,072 | CA$819,619,890,686,576 | CA$802,725,487,911,216 | CA$96 | - |
Jul-31 2022 | CA$802,725,487,911,216 | CA$798,446,451,062,360 | CA$838,567,763,212,337 | CA$810,116,652,131,013 | CA$70 | - |
Jul-30 2022 | CA$810,116,660,998,573 | CA$807,350,705,762,330 | CA$846,553,512,827,900 | CA$831,122,857,745,426 | CA$201 | - |
Jul-29 2022 | CA$831,122,857,745,426 | CA$777,500,306,400,438 | CA$852,454,881,020,094 | CA$787,714,222,864,768 | CA$1,261 | - |
Jul-28 2022 | CA$787,714,222,864,768 | CA$751,779,331,820,249 | CA$795,154,231,583,193 | CA$776,120,053,715,292 | CA$1,185 | - |
Jul-27 2022 | CA$776,120,053,715,292 | CA$706,806,445,085,641 | CA$776,120,053,715,292 | CA$711,529,610,130,073 | CA$1,131 | - |
Jul-26 2022 | CA$711,529,610,130,073 | CA$684,710,595,526,510 | CA$711,529,610,130,073 | CA$695,227,567,770,537 | CA$1,826 | - |
Jul-25 2022 | CA$695,232,274,685,027 | CA$695,228,236,138,998 | CA$754,707,515,833,444 | CA$754,486,990,939,435 | CA$1,115 | - |
Jul-24 2022 | CA$754,486,990,939,435 | CA$738,154,674,470,854 | CA$764,836,337,814,132 | CA$744,937,631,945,108 | CA$726 | - |
Jul-23 2022 | CA$744,937,631,945,108 | CA$725,157,699,689,030 | CA$782,887,767,417,349 | CA$755,716,462,690,239 | CA$1,425 | - |
Jul-22 2022 | CA$755,716,462,690,239 | CA$752,305,476,855,882 | CA$781,913,942,237,234 | CA$758,224,844,844,278 | CA$1,000 | - |
Jul-21 2022 | CA$757,641,164,528,236 | CA$716,709,992,843,609 | CA$757,641,164,528,236 | CA$740,516,170,227,406 | CA$976 | - |
Jul-20 2022 | CA$740,516,170,227,406 | CA$733,673,948,544,107 | CA$775,556,316,200,631 | CA$766,086,129,660,529 | CA$120 | - |
Jul-19 2022 | CA$766,086,129,660,529 | CA$730,210,433,207,888 | CA$783,553,375,420,363 | CA$750,319,804,199,168 | CA$131 | - |
Análisis de precios históricos y de mercado de Nano Dogecoin (INDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 287 días, desde el día 19-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36424 CAD.