Cap Mercado S$3.77T
0.02%
Volumen 24h S$201.82B
-6.12%
BTC % 49.92%
0.28%
ETH % 16.29%
-1.04%
Monedas
27.525
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-02 2022 | S$776,733,580,013,539 | S$765,130,590,506,068 | S$794,590,442,533,868 | S$791,735,712,568,525 | - | - |
Aug-01 2022 | S$791,735,712,568,525 | S$770,654,970,432,128 | S$807,916,528,030,024 | S$791,263,360,642,913 | S$94 | - |
Jul-31 2022 | S$791,263,360,642,913 | S$787,045,424,214,669 | S$826,593,843,647,322 | S$798,548,986,336,496 | S$69 | - |
Jul-30 2022 | S$798,548,995,077,436 | S$795,822,534,950,559 | S$834,465,564,644,379 | S$819,255,244,078,563 | S$198 | - |
Jul-29 2022 | S$819,255,244,078,563 | S$766,398,369,814,001 | S$840,282,667,126,445 | S$776,466,441,637,561 | S$1,243 | - |
Jul-28 2022 | S$776,466,441,637,561 | S$741,044,665,351,110 | S$783,800,214,378,566 | S$765,037,825,774,187 | S$1,168 | - |
Jul-27 2022 | S$765,037,825,774,187 | S$696,713,947,027,918 | S$765,037,825,774,187 | S$701,369,669,939,686 | S$1,114 | - |
Jul-26 2022 | S$701,369,669,939,686 | S$674,933,604,380,629 | S$701,369,669,939,686 | S$685,300,404,646,622 | S$1,800 | - |
Jul-25 2022 | S$685,305,044,351,021 | S$685,301,063,471,441 | S$743,931,037,788,206 | S$743,713,661,771,914 | S$1,099 | - |
Jul-24 2022 | S$743,713,661,771,914 | S$727,614,554,654,185 | S$753,915,230,193,318 | S$734,300,658,193,942 | S$716 | - |
Jul-23 2022 | S$734,300,658,193,942 | S$714,803,163,837,609 | S$771,708,903,207,760 | S$744,925,577,880,230 | S$1,405 | - |
Jul-22 2022 | S$744,925,577,880,230 | S$741,563,297,555,207 | S$770,748,983,289,555 | S$747,398,142,814,161 | S$985 | - |
Jul-21 2022 | S$746,822,796,876,643 | S$706,476,081,903,750 | S$746,822,796,876,643 | S$729,942,330,583,333 | S$962 | - |
Jul-20 2022 | S$729,942,330,583,333 | S$723,197,809,068,912 | S$764,482,137,874,538 | S$755,147,176,246,330 | S$118 | - |
Jul-19 2022 | S$755,147,176,246,330 | S$719,783,749,311,441 | S$772,365,006,985,785 | S$739,605,978,343,161 | S$130 | - |
Análisis de precios históricos y de mercado de Nano Dogecoin (INDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 287 días, desde el día 25-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34476 SGD.