Cap Mercado HK$21.25T
-2.88%
Volumen 24h HK$1.67T
29.61%
BTC % 50.28%
0.89%
ETH % 16.27%
-0.55%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-02 2022 | HK$0.000000004512010225105421 | HK$0.000000004444608984002148 | HK$0.000000004615739931600952 | HK$0.000000004599156934386746 | - | - |
Aug-01 2022 | HK$0.000000004599156934386746 | HK$0.00000000447669985705712 | HK$0.00000000469315055934571 | HK$0.000000004596413063421141 | HK$548 | - |
Jul-31 2022 | HK$0.000000004596413063421141 | HK$0.000000004571911261538505 | HK$0.000000004801646240762371 | HK$0.000000004638734933456893 | HK$401 | - |
Jul-30 2022 | HK$0.000000004638734984232618 | HK$0.000000004622897100706846 | HK$0.000000004847372711899718 | HK$0.000000004759016647882381 | HK$1,150 | - |
Jul-29 2022 | HK$0.000000004759016647882381 | HK$0.000000004451973456644713 | HK$0.0000000048811639970391 | HK$0.000000004510458430365311 | HK$7,222 | - |
Jul-28 2022 | HK$0.000000004510458430365311 | HK$0.000000004304694934479016 | HK$0.000000004553059984421256 | HK$0.000000004444070117871538 | HK$6,786 | - |
Jul-27 2022 | HK$0.000000004444070117871538 | HK$0.000000004047179797362086 | HK$0.000000004444070117871538 | HK$0.000000004074224681121056 | HK$6,474 | - |
Jul-26 2022 | HK$0.000000004074224681121056 | HK$0.000000003920658772316209 | HK$0.000000004074224681121056 | HK$0.000000003980879046043746 | HK$10,456 | - |
Jul-25 2022 | HK$0.000000003980905997876692 | HK$0.000000003980882873127314 | HK$0.000000004321461741380052 | HK$0.000000004320199013935998 | HK$6,385 | - |
Jul-24 2022 | HK$0.000000004320199013935998 | HK$0.000000004226680029049324 | HK$0.000000004379459463353783 | HK$0.000000004265519302017242 | HK$4,157 | - |
Jul-23 2022 | HK$0.000000004265519302017242 | HK$0.000000004152259239412284 | HK$0.000000004482822104868453 | HK$0.000000004327238979779369 | HK$8,160 | - |
Jul-22 2022 | HK$0.000000004327238979779369 | HK$0.000000004307707645488516 | HK$0.000000004477245973492561 | HK$0.000000004341601997616114 | HK$5,724 | - |
Jul-21 2022 | HK$0.000000004338259839095028 | HK$0.000000004103887597194616 | HK$0.000000004338259839095028 | HK$0.000000004240201974107869 | HK$5,591 | - |
Jul-20 2022 | HK$0.000000004240201974107869 | HK$0.000000004201023353768087 | HK$0.000000004440842152003065 | HK$0.000000004386615782239691 | HK$687 | - |
Jul-19 2022 | HK$0.000000004386615782239691 | HK$0.00000000418119123509676 | HK$0.000000004486633382031377 | HK$0.000000004296337666739311 | HK$753 | - |
Análisis de precios históricos y de mercado de Nano Dogecoin (INDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 287 días, desde el día 26-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81165 HKD.