Cap Mercado AU$4.23T
0.35%
Volumen 24h AU$231.06B
-17.32%
BTC % 49.78%
-0.18%
ETH % 16.45%
1.09%
Monedas
27.500
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-02 2022 | AU$868,537,348,126,327 | AU$855,562,976,995,133 | AU$888,504,750,615,856 | AU$885,312,614,138,799 | - | - |
Aug-01 2022 | AU$885,312,614,138,799 | AU$861,740,294,951,360 | AU$903,405,874,058,380 | AU$884,784,433,950,109 | AU$106 | - |
Jul-31 2022 | AU$884,784,433,950,109 | AU$880,067,970,784,079 | AU$924,290,700,714,238 | AU$892,931,162,998,743 | AU$77 | - |
Jul-30 2022 | AU$892,931,172,772,793 | AU$889,882,466,614,976 | AU$933,092,796,897,403 | AU$916,084,736,697,207 | AU$221 | - |
Jul-29 2022 | AU$916,084,736,697,207 | AU$856,980,597,793,892 | AU$939,597,434,901,422 | AU$868,238,636,106,369 | AU$1,390 | - |
Jul-28 2022 | AU$868,238,636,106,369 | AU$828,630,285,916,048 | AU$876,439,202,802,768 | AU$855,459,248,205,364 | AU$1,306 | - |
Jul-27 2022 | AU$855,459,248,205,364 | AU$779,060,027,176,508 | AU$855,459,248,205,364 | AU$784,266,019,727,168 | AU$1,246 | - |
Jul-26 2022 | AU$784,266,019,727,168 | AU$754,705,420,229,002 | AU$784,266,019,727,168 | AU$766,297,494,323,988 | AU$2,013 | - |
Jul-25 2022 | AU$766,302,682,404,765 | AU$766,298,231,016,692 | AU$831,857,804,754,845 | AU$831,614,736,612,055 | AU$1,229 | - |
Jul-24 2022 | AU$831,614,736,612,055 | AU$813,612,842,316,472 | AU$843,022,049,764,785 | AU$821,089,190,432,665 | AU$800 | - |
Jul-23 2022 | AU$821,089,190,432,665 | AU$799,287,246,395,351 | AU$862,918,794,248,423 | AU$832,969,891,622,671 | AU$1,571 | - |
Jul-22 2022 | AU$832,969,891,622,671 | AU$829,210,216,346,237 | AU$861,845,419,385,247 | AU$835,734,694,183,092 | AU$1,102 | - |
Jul-21 2022 | AU$835,091,346,904,584 | AU$789,975,969,212,848 | AU$835,091,346,904,584 | AU$816,215,742,956,482 | AU$1,076 | - |
Jul-20 2022 | AU$816,215,742,956,482 | AU$808,674,072,322,886 | AU$854,837,882,389,381 | AU$844,399,602,101,198 | AU$132 | - |
Jul-19 2022 | AU$844,399,602,101,198 | AU$804,856,497,694,469 | AU$863,652,444,305,694 | AU$827,021,557,478,369 | AU$145 | - |
Análisis de precios históricos y de mercado de Nano Dogecoin (INDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 287 días, desde el día 24-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5037 AUD.