Cap Mercado Rp44,464.99T
1.06%
Volumen 24h Rp2,393.45T
37.38%
BTC % 49.65%
0.78%
ETH % 16.72%
-0.89%
Monedas
27.437
+11
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-02 2022 | Rp0.000009373 | Rp0.000009233 | Rp0.0000095885 | Rp0.000009554 | - | - |
Aug-01 2022 | Rp0.000009554 | Rp0.0000092996 | Rp0.0000097493 | Rp0.0000095483 | Rp1,138,687 | - |
Jul-31 2022 | Rp0.0000095483 | Rp0.0000094974 | Rp0.0000099747 | Rp0.0000096362 | Rp833,284 | - |
Jul-30 2022 | Rp0.0000096362 | Rp0.0000096033 | Rp0.00001006 | Rp0.0000098861 | Rp2,389,181 | - |
Jul-29 2022 | Rp0.0000098861 | Rp0.0000092483 | Rp0.00001013 | Rp0.0000093698 | Rp15,002,688 | - |
Jul-28 2022 | Rp0.0000093698 | Rp0.0000089423 | Rp0.0000094583 | Rp0.0000092318 | Rp14,096,056 | - |
Jul-27 2022 | Rp0.0000092318 | Rp0.0000084074 | Rp0.0000092318 | Rp0.0000084635 | Rp13,448,901 | - |
Jul-26 2022 | Rp0.0000084635 | Rp0.0000081445 | Rp0.0000084635 | Rp0.0000082696 | Rp21,721,703 | - |
Jul-25 2022 | Rp0.0000082697 | Rp0.0000082696 | Rp0.0000089771 | Rp0.0000089745 | Rp13,264,881 | - |
Jul-24 2022 | Rp0.0000089745 | Rp0.0000087803 | Rp0.0000090976 | Rp0.0000088609 | Rp8,635,650 | - |
Jul-23 2022 | Rp0.0000088609 | Rp0.0000086257 | Rp0.0000093123 | Rp0.0000089891 | Rp16,951,779 | - |
Jul-22 2022 | Rp0.0000089891 | Rp0.0000089486 | Rp0.0000093008 | Rp0.000009019 | Rp11,889,759 | - |
Jul-21 2022 | Rp0.000009012 | Rp0.0000085252 | Rp0.000009012 | Rp0.0000088083 | Rp11,614,053 | - |
Jul-20 2022 | Rp0.0000088083 | Rp0.000008727 | Rp0.0000092251 | Rp0.0000091125 | Rp1,426,888 | - |
Jul-19 2022 | Rp0.0000091125 | Rp0.0000086858 | Rp0.0000093203 | Rp0.000008925 | Rp1,564,173 | - |
Análisis de precios históricos y de mercado de Nano Dogecoin (INDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 287 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16227.54344 IDR.