Cap Mercado £2.14T -2.7%
Volumen 24h £166.03B 28.91%
BTC % 50.28% 0.83%
ETH % 16.28% -0.36%
Monedas 27.540 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
Nano Dogecoin INDC

Precios Históricos de Nano Dogecoin (INDC), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Aug-02 2022 £453,803,111,193,995 £447,024,116,602,890 £464,235,903,050,049 £462,568,039,868,610 - -
Aug-01 2022 £462,568,039,868,610 £450,251,710,802,976 £472,021,608,746,058 £462,292,070,374,131 £55 -
Jul-31 2022 £462,292,070,374,131 £459,827,759,929,458 £482,933,746,645,045 £466,548,664,516,341 £40 -
Jul-30 2022 £466,548,669,623,196 £464,955,747,519,710 £487,532,764,340,216 £478,646,202,753,803 £116 -
Jul-29 2022 £478,646,202,753,803 £447,764,810,978,737 £490,931,380,381,060 £453,647,036,795,697 £726 -
Jul-28 2022 £453,647,036,795,697 £432,952,022,834,116 £457,931,760,634,468 £446,969,919,224,252 £682 -
Jul-27 2022 £446,969,919,224,252 £407,051,999,435,902 £446,969,919,224,252 £409,772,084,670,508 £651 -
Jul-26 2022 £409,772,084,670,508 £394,326,931,908,838 £409,772,084,670,508 £400,383,688,478,770 £1,052 -
Jul-25 2022 £400,386,399,205,261 £400,384,073,394,217 £434,638,372,987,789 £434,511,372,025,000 £642 -
Jul-24 2022 £434,511,372,025,000 £425,105,540,881,015 £440,471,592,630,643 £429,011,866,893,151 £418 -
Jul-23 2022 £429,011,866,893,151 £417,620,543,243,623 £450,867,466,301,229 £435,219,428,576,966 £821 -
Jul-22 2022 £435,219,428,576,966 £433,255,031,373,776 £450,306,637,393,367 £436,664,013,552,457 £576 -
Jul-21 2022 £436,327,870,268,354 £412,755,482,962,996 £436,327,870,268,354 £426,465,533,529,706 £562 -
Jul-20 2022 £426,465,533,529,706 £422,525,077,077,822 £446,645,261,060,627 £441,191,351,587,981 £69 -
Jul-19 2022 £441,191,351,587,981 £420,530,427,973,407 £451,250,791,991,524 £432,111,476,400,897 £76 -

Análisis de precios históricos y de mercado de Nano Dogecoin (INDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 287 días, desde el día 26-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78567 GBP.