Cap Mercato £2.14T -2.9%
Volume 24o £167.94B 29.35%
BTC % 50.26% 0.77%
ETH % 16.28% -0.43%
Monete 27.540 +26
Scambi 885
Ultimo aggiornamento 25 Secondi fa
Nano Dogecoin INDC

Prezzo storico di Nano Dogecoin (INDC), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Aug-02 2022 £453,803,111,193,995 £447,024,116,602,890 £464,235,903,050,049 £462,568,039,868,610 - -
Aug-01 2022 £462,568,039,868,610 £450,251,710,802,976 £472,021,608,746,058 £462,292,070,374,131 £55 -
Jul-31 2022 £462,292,070,374,131 £459,827,759,929,458 £482,933,746,645,045 £466,548,664,516,341 £40 -
Jul-30 2022 £466,548,669,623,196 £464,955,747,519,710 £487,532,764,340,216 £478,646,202,753,803 £116 -
Jul-29 2022 £478,646,202,753,803 £447,764,810,978,737 £490,931,380,381,060 £453,647,036,795,697 £726 -
Jul-28 2022 £453,647,036,795,697 £432,952,022,834,116 £457,931,760,634,468 £446,969,919,224,252 £682 -
Jul-27 2022 £446,969,919,224,252 £407,051,999,435,902 £446,969,919,224,252 £409,772,084,670,508 £651 -
Jul-26 2022 £409,772,084,670,508 £394,326,931,908,838 £409,772,084,670,508 £400,383,688,478,770 £1,052 -
Jul-25 2022 £400,386,399,205,261 £400,384,073,394,217 £434,638,372,987,789 £434,511,372,025,000 £642 -
Jul-24 2022 £434,511,372,025,000 £425,105,540,881,015 £440,471,592,630,643 £429,011,866,893,151 £418 -
Jul-23 2022 £429,011,866,893,151 £417,620,543,243,623 £450,867,466,301,229 £435,219,428,576,966 £821 -
Jul-22 2022 £435,219,428,576,966 £433,255,031,373,776 £450,306,637,393,367 £436,664,013,552,457 £576 -
Jul-21 2022 £436,327,870,268,354 £412,755,482,962,996 £436,327,870,268,354 £426,465,533,529,706 £562 -
Jul-20 2022 £426,465,533,529,706 £422,525,077,077,822 £446,645,261,060,627 £441,191,351,587,981 £69 -
Jul-19 2022 £441,191,351,587,981 £420,530,427,973,407 £451,250,791,991,524 £432,111,476,400,897 £76 -

Analisi storica e di mercato del prezzo di Nano Dogecoin (INDC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 287 giorni, dal giorno 26-08-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78567 GBP.