Cap Mercato NZ$4.20T
-1.82%
Volume 24o NZ$239.90B
-18.42%
BTC % 50.93%
0.55%
ETH % 16.16%
0.06%
Monete
27.651
+30
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$937,329,526,194,987 | NZ$923,327,524,817,252 | NZ$958,878,439,382,463 | NZ$955,433,470,921,356 | - | - |
Aug-01 2022 | NZ$955,433,470,921,356 | NZ$929,994,114,947,840 | NZ$974,959,800,772,719 | NZ$954,863,456,416,996 | NZ$114 | - |
Jul-31 2022 | NZ$954,863,456,416,996 | NZ$949,773,427,537,676 | NZ$997,498,802,366,872 | NZ$963,655,444,114,091 | NZ$83 | - |
Jul-30 2022 | NZ$963,655,454,662,292 | NZ$960,365,276,865,588 | NZ$0.000000001006998065308976 | NZ$988,642,888,017,708 | NZ$239 | - |
Jul-29 2022 | NZ$988,642,888,017,708 | NZ$924,857,427,744,848 | NZ$0.000000001014017900750168 | NZ$937,007,154,800,435 | NZ$1,500 | - |
Jul-28 2022 | NZ$937,007,154,800,435 | NZ$894,261,639,944,512 | NZ$945,857,244,336,192 | NZ$923,215,580,227,216 | NZ$1,410 | - |
Jul-27 2022 | NZ$923,215,580,227,216 | NZ$840,765,187,272,752 | NZ$923,215,580,227,216 | NZ$846,383,518,529,792 | NZ$1,345 | - |
Jul-26 2022 | NZ$846,383,518,529,792 | NZ$814,481,582,727,688 | NZ$846,383,518,529,792 | NZ$826,991,802,745,872 | NZ$2,172 | - |
Jul-25 2022 | NZ$826,997,401,746,659 | NZ$826,992,597,788,048 | NZ$897,744,793,214,180 | NZ$897,482,472,949,420 | NZ$1,327 | - |
Jul-24 2022 | NZ$897,482,472,949,420 | NZ$878,054,745,302,368 | NZ$909,793,298,103,540 | NZ$886,123,254,794,260 | NZ$864 | - |
Jul-23 2022 | NZ$886,123,254,794,260 | NZ$862,594,495,877,087 | NZ$931,265,956,844,012 | NZ$898,944,962,509,324 | NZ$1,695 | - |
Jul-22 2022 | NZ$898,944,962,509,324 | NZ$894,887,503,549,028 | NZ$930,107,565,723,468 | NZ$901,928,750,229,648 | NZ$1,189 | - |
Jul-21 2022 | NZ$901,234,446,868,896 | NZ$852,545,722,443,712 | NZ$901,234,446,868,896 | NZ$880,863,807,720,808 | NZ$1,161 | - |
Jul-20 2022 | NZ$880,863,807,720,808 | NZ$872,724,801,865,784 | NZ$922,544,999,362,564 | NZ$911,279,958,961,112 | NZ$143 | - |
Jul-19 2022 | NZ$911,279,958,961,112 | NZ$868,604,857,656,836 | NZ$932,057,715,381,579 | NZ$892,525,492,768,436 | NZ$156 | - |
Analisi storica e di mercato del prezzo di Nano Dogecoin (INDC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 287 giorni, dal giorno 31-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.6228 NZD.