시가총액 NZ$4.43T
-3.7%
볼륨 24시간 NZ$343.36B
28.52%
BTC % 50.32%
1.05%
ETH % 16.31%
-0.42%
코인
27.539
+27
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$0.000000000946126376505531 | NZ$0.000000000931992966155042 | NZ$0.000000000967877526535406 | NZ$0.000000000964400226998588 | - | - |
Aug-01 2022 | NZ$0.000000000964400226998588 | NZ$0.000000000938722122324384 | NZ$0.000000000984109811720322 | NZ$0.000000000963824862900377 | NZ$115 | - |
Jul-31 2022 | NZ$0.000000000963824862900377 | NZ$0.00000000095868706403102 | NZ$0.000000001006860342149992 | NZ$0.000000000972699363521201 | NZ$84 | - |
Jul-30 2022 | NZ$0.000000000972699374168396 | NZ$0.000000000969378318008466 | NZ$0.000000001016448755803587 | NZ$0.000000000997921314924603 | NZ$241 | - |
Jul-29 2022 | NZ$0.000000000997921314924603 | NZ$0.000000000933537227242354 | NZ$0.000000001023534472495561 | NZ$0.000000000945800979651071 | NZ$1,514 | - |
Jul-28 2022 | NZ$0.000000000945800979651071 | NZ$0.000000000902654297558731 | NZ$0.000000000954734127397099 | NZ$0.000000000931879970963511 | NZ$1,423 | - |
Jul-27 2022 | NZ$0.000000000931879970963511 | NZ$0.000000000848655779953405 | NZ$0.000000000931879970963511 | NZ$0.000000000854326839325459 | NZ$1,358 | - |
Jul-26 2022 | NZ$0.000000000854326839325459 | NZ$0.000000000822125503423363 | NZ$0.000000000854326839325459 | NZ$0.000000000834753132026017 | NZ$2,193 | - |
Jul-25 2022 | NZ$0.000000000834758783573503 | NZ$0.000000000834753934529674 | NZ$0.000000000906170140269055 | NZ$0.000000000905905358125054 | NZ$1,339 | - |
Jul-24 2022 | NZ$0.000000000905905358125054 | NZ$0.000000000886295300990656 | NZ$0.000000000918331720540141 | NZ$0.000000000894439533553513 | NZ$872 | - |
Jul-23 2022 | NZ$0.000000000894439533553513 | NZ$0.000000000870689956914928 | NZ$0.000000000940005900473993 | NZ$0.000000000907381573169304 | NZ$1,711 | - |
Jul-22 2022 | NZ$0.000000000907381573169304 | NZ$0.00000000090328603490166 | NZ$0.000000000938836637837079 | NZ$0.000000000910393363777834 | NZ$1,200 | - |
Jul-21 2022 | NZ$0.000000000909692544370629 | NZ$0.000000000860546875606651 | NZ$0.000000000909692544370629 | NZ$0.000000000889130726497975 | NZ$1,172 | - |
Jul-20 2022 | NZ$0.000000000889130726497975 | NZ$0.000000000880915335962663 | NZ$0.000000000931203096688354 | NZ$0.000000000919832333730016 | NZ$144 | - |
Jul-19 2022 | NZ$0.000000000919832333730016 | NZ$0.000000000876756726021461 | NZ$0.00000000094080508967617 | NZ$0.000000000900901856617871 | NZ$158 | - |
Nano Dogecoin (INDC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 287일 동안 분석, 25-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63803 NZD.