시가총액 AU$4.22T
-0.07%
볼륨 24시간 AU$228.77B
-21.09%
BTC % 49.73%
-0.34%
ETH % 16.46%
1.09%
코인
27.503
+28
거래소
885
마지막 업데이트
13 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Aug-02 2022 | AU$0.000000000868473812109638 | AU$0.000000000855500390091183 | AU$0.000000000888439753925979 | AU$0.000000000885247850962929 | - | - |
Aug-01 2022 | AU$0.000000000885247850962929 | AU$0.000000000861677256158752 | AU$0.000000000903339787308266 | AU$0.000000000884719709412146 | AU$106 | - |
Jul-31 2022 | AU$0.000000000884719709412146 | AU$0.000000000880003591269025 | AU$0.000000000924223086178706 | AU$0.00000000089286584250401 | AU$77 | - |
Jul-30 2022 | AU$0.000000000892865852277345 | AU$0.000000000889817369141193 | AU$0.000000000933024538463102 | AU$0.000000000916017722451654 | AU$221 | - |
Jul-29 2022 | AU$0.000000000916017722451654 | AU$0.000000000856917907186884 | AU$0.000000000939528700634055 | AU$0.000000000868175121941328 | AU$1,390 | - |
Jul-28 2022 | AU$0.000000000868175121941328 | AU$0.000000000828569669216273 | AU$0.000000000876375088742577 | AU$0.000000000855396668889474 | AU$1,306 | - |
Jul-27 2022 | AU$0.000000000855396668889474 | AU$0.000000000779003036684395 | AU$0.000000000855396668889474 | AU$0.000000000784208648401657 | AU$1,246 | - |
Jul-26 2022 | AU$0.000000000784208648401657 | AU$0.000000000754650211346761 | AU$0.000000000784208648401657 | AU$0.000000000766241437448031 | AU$2,013 | - |
Jul-25 2022 | AU$0.000000000766246625149285 | AU$0.000000000766242174086844 | AU$0.000000000831796951952741 | AU$0.000000000831553901591088 | AU$1,229 | - |
Jul-24 2022 | AU$0.000000000831553901591088 | AU$0.00000000081355332418609 | AU$0.000000000842960380265899 | AU$0.000000000821029125385815 | AU$800 | - |
Jul-23 2022 | AU$0.000000000821029125385815 | AU$0.000000000799228776223706 | AU$0.000000000862855669245186 | AU$0.000000000832908957468199 | AU$1,571 | - |
Jul-22 2022 | AU$0.000000000832908957468199 | AU$0.000000000829149557222875 | AU$0.000000000861782372902482 | AU$0.000000000835673557775324 | AU$1,102 | - |
Jul-21 2022 | AU$0.000000000835030257559528 | AU$0.000000000789918180188033 | AU$0.000000000835030257559528 | AU$0.000000000816156034416397 | AU$1,076 | - |
Jul-20 2022 | AU$0.000000000816156034416397 | AU$0.0000000008086149154778 | AU$0.000000000854775348528196 | AU$0.000000000844337831830378 | AU$132 | - |
Jul-19 2022 | AU$0.000000000844337831830378 | AU$0.000000000804797620115998 | AU$0.000000000863589265633836 | AU$0.000000000826961058461728 | AU$145 | - |
Nano Dogecoin (INDC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 287일 동안 분석, 24-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.50359 AUD.