時価総額 £2.13T
-3.59%
ボリューム24h £165.53B
28.58%
BTC % 50.31%
0.91%
ETH % 16.35%
-0.12%
硬貨
27.539
+27
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-02 2022 | £0.000000000453930183227371 | £0.00000000044714929041079 | £0.000000000464365896429803 | £0.00000000046269756622035 | - | - |
| Aug-01 2022 | £0.00000000046269756622035 | £0.000000000450377788388191 | £0.000000000472153782246285 | £0.000000000462421519450057 | £55 | - |
| Jul-31 2022 | £0.000000000462421519450057 | £0.000000000459956518959566 | £0.000000000483068975716108 | £0.000000000466679305505807 | £40 | - |
| Jul-30 2022 | £0.000000000466679310614092 | £0.000000000465085942467276 | £0.000000000487669281208818 | £0.000000000478780231244907 | £116 | - |
| Jul-29 2022 | £0.000000000478780231244907 | £0.000000000447890192192752 | £0.000000000491068848915793 | £0.000000000453774065125779 | £727 | - |
| Jul-28 2022 | £0.000000000453774065125779 | £0.000000000433073256233665 | £0.000000000458059988754849 | £0.00000000044709507785603 | £683 | - |
| Jul-27 2022 | £0.00000000044709507785603 | £0.000000000407165980420127 | £0.00000000044709507785603 | £0.000000000409886827321529 | £651 | - |
| Jul-26 2022 | £0.000000000409886827321529 | £0.000000000394437349673319 | £0.000000000409886827321529 | £0.000000000400495802230683 | £1,052 | - |
| Jul-25 2022 | £0.00000000040049851371622 | £0.000000000400496187253912 | £0.000000000434760078591996 | £0.000000000434633042066933 | £642 | - |
| Jul-24 2022 | £0.000000000434633042066933 | £0.000000000425224577141778 | £0.000000000440594931628414 | £0.00000000042913199698685 | £418 | - |
| Jul-23 2022 | £0.00000000042913199698685 | £0.000000000417737483586914 | £0.000000000450993716307703 | £0.000000000435341296885908 | £821 | - |
| Jul-22 2022 | £0.000000000435341296885908 | £0.000000000433376349620498 | £0.000000000450432730358895 | £0.000000000436786286367992 | £576 | - |
| Jul-21 2022 | £0.000000000436450048958464 | £0.000000000412871061012625 | £0.000000000436450048958464 | £0.000000000426584950609875 | £562 | - |
| Jul-20 2022 | £0.000000000426584950609875 | £0.000000000422643390767994 | £0.000000000446770328782995 | £0.00000000044131489212962 | £69 | - |
| Jul-19 2022 | £0.00000000044131489212962 | £0.000000000420648183130349 | £0.000000000451377149335241 | £0.000000000432232474434179 | £76 | - |
Nano Dogecoin（INDC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、287日間分析、25-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78589 GBP.