Cap Mercado Bs.87.71T
4.95%
Volumen 24h Bs.5.30T
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.2.4236 | Bs.2.2346 | Bs.2.7570 | Bs.2.7570 | Bs.13,400,700 | Bs.66,300,473 |
May-01 2024 | Bs.2.7221 | Bs.2.2730 | Bs.2.7898 | Bs.2.5933 | Bs.13,187,509 | Bs.74,467,378 |
Apr-30 2024 | Bs.2.6480 | Bs.2.3555 | Bs.2.9221 | Bs.2.7181 | Bs.13,257,519 | Bs.72,440,415 |
Apr-29 2024 | Bs.2.7227 | Bs.2.3774 | Bs.2.9008 | Bs.2.7938 | Bs.13,260,025 | Bs.74,483,751 |
Apr-28 2024 | Bs.2.7245 | Bs.2.2025 | Bs.2.9067 | Bs.2.5064 | Bs.13,416,844 | Bs.74,532,476 |
Apr-27 2024 | Bs.2.2872 | Bs.2.2080 | Bs.2.8422 | Bs.2.4597 | Bs.13,156,885 | Bs.62,568,805 |
Apr-26 2024 | Bs.2.4879 | Bs.2.2263 | Bs.2.6645 | Bs.2.3626 | Bs.13,392,720 | Bs.68,060,477 |
Apr-25 2024 | Bs.2.1970 | Bs.2.0855 | Bs.2.4440 | Bs.2.3277 | Bs.13,334,173 | Bs.60,102,924 |
Apr-24 2024 | Bs.2.4165 | Bs.2.4165 | Bs.2.9312 | Bs.2.4174 | Bs.13,516,189 | Bs.66,106,665 |
Apr-23 2024 | Bs.2.4515 | Bs.2.3923 | Bs.2.8814 | Bs.2.5234 | Bs.13,685,542 | Bs.67,063,235 |
Apr-22 2024 | Bs.2.5291 | Bs.2.4375 | Bs.2.7444 | Bs.2.5010 | Bs.14,718,679 | Bs.69,186,723 |
Apr-21 2024 | Bs.2.4984 | Bs.2.2752 | Bs.2.7436 | Bs.2.6380 | Bs.15,234,348 | Bs.68,345,899 |
Apr-20 2024 | Bs.2.5140 | Bs.2.4564 | Bs.2.7715 | Bs.2.7715 | Bs.15,009,673 | Bs.68,772,267 |
Apr-19 2024 | Bs.2.4906 | Bs.2.1720 | Bs.2.7291 | Bs.2.1720 | Bs.14,747,393 | Bs.68,134,430 |
Apr-18 2024 | Bs.2.2066 | Bs.2.1517 | Bs.2.6013 | Bs.2.6013 | Bs.14,532,188 | Bs.60,365,737 |
Análisis de precios históricos y de mercado de My Crypto Heroes (MCHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1087 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.