Cap Mercado NZ$3.93T
3.5%
Volumen 24h NZ$240.23B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.111346 | NZ$0.102664 | NZ$0.126662 | NZ$0.126662 | NZ$615,651 | NZ$3,045,955 |
May-01 2024 | NZ$0.125061 | NZ$0.104425 | NZ$0.128169 | NZ$0.119142 | NZ$605,856 | NZ$3,421,157 |
Apr-30 2024 | NZ$0.121657 | NZ$0.108219 | NZ$0.134249 | NZ$0.124875 | NZ$609,073 | NZ$3,328,035 |
Apr-29 2024 | NZ$0.125089 | NZ$0.109223 | NZ$0.133272 | NZ$0.128354 | NZ$609,188 | NZ$3,421,909 |
Apr-28 2024 | NZ$0.125171 | NZ$0.10119 | NZ$0.133543 | NZ$0.115148 | NZ$616,392 | NZ$3,424,148 |
Apr-27 2024 | NZ$0.105079 | NZ$0.101442 | NZ$0.130578 | NZ$0.113006 | NZ$604,449 | NZ$2,874,516 |
Apr-26 2024 | NZ$0.114302 | NZ$0.102281 | NZ$0.122415 | NZ$0.108543 | NZ$615,284 | NZ$3,126,813 |
Apr-25 2024 | NZ$0.100937 | NZ$0.095813 | NZ$0.112282 | NZ$0.106942 | NZ$612,594 | NZ$2,761,230 |
Apr-24 2024 | NZ$0.11102 | NZ$0.11102 | NZ$0.134666 | NZ$0.111063 | NZ$620,957 | NZ$3,037,052 |
Apr-23 2024 | NZ$0.112627 | NZ$0.109906 | NZ$0.132378 | NZ$0.115929 | NZ$628,737 | NZ$3,080,998 |
Apr-22 2024 | NZ$0.116193 | NZ$0.111983 | NZ$0.126083 | NZ$0.114904 | NZ$676,201 | NZ$3,178,555 |
Apr-21 2024 | NZ$0.114781 | NZ$0.104529 | NZ$0.126049 | NZ$0.121194 | NZ$699,892 | NZ$3,139,926 |
Apr-20 2024 | NZ$0.115497 | NZ$0.112851 | NZ$0.127328 | NZ$0.127328 | NZ$689,570 | NZ$3,159,514 |
Apr-19 2024 | NZ$0.114426 | NZ$0.099787 | NZ$0.12538 | NZ$0.099787 | NZ$677,520 | NZ$3,130,210 |
Apr-18 2024 | NZ$0.101379 | NZ$0.098853 | NZ$0.11951 | NZ$0.11951 | NZ$667,633 | NZ$2,773,304 |
Análisis de precios históricos y de mercado de My Crypto Heroes (MCHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1087 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67523 NZD.