Market Cap NZ$3.92T -0.83%
Volume 24h NZ$150.44B 16.47%
BTC % 51.02% 1%
ETH % 14.69% -0.4%
Coins 27.093 +6
Exchanges 885
Last update 3 Seconds ago
My Crypto Heroes MCHC

My Crypto Heroes (MCHC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.095098 NZ$0.079625 NZ$0.101439 NZ$0.09775 NZ$629,114 NZ$2,601,483
May-11 2024 NZ$0.095859 NZ$0.080775 NZ$0.106902 NZ$0.106902 NZ$621,257 NZ$2,622,303
May-10 2024 NZ$0.100964 NZ$0.08918 NZ$0.110146 NZ$0.101936 NZ$647,552 NZ$2,761,947
May-09 2024 NZ$0.100851 NZ$0.088562 NZ$0.101539 NZ$0.089716 NZ$634,516 NZ$2,758,860
May-08 2024 NZ$0.09048 NZ$0.089277 NZ$0.102331 NZ$0.102331 NZ$624,050 NZ$2,475,171
May-07 2024 NZ$0.111864 NZ$0.092404 NZ$0.115655 NZ$0.09877 NZ$620,615 NZ$3,060,137
May-06 2024 NZ$0.102984 NZ$0.095036 NZ$0.125188 NZ$0.110181 NZ$615,042 NZ$2,817,202
May-05 2024 NZ$0.098134 NZ$0.093382 NZ$0.121812 NZ$0.109518 NZ$617,596 NZ$2,684,543
May-04 2024 NZ$0.10664 NZ$0.088116 NZ$0.1162 NZ$0.098311 NZ$625,029 NZ$2,917,220
May-03 2024 NZ$0.107109 NZ$0.091265 NZ$0.122044 NZ$0.112905 NZ$114,609 NZ$2,930,053
May-02 2024 NZ$0.110639 NZ$0.102012 NZ$0.125858 NZ$0.125858 NZ$611,741 NZ$3,026,609
May-01 2024 NZ$0.124267 NZ$0.103762 NZ$0.127355 NZ$0.118385 NZ$602,008 NZ$3,399,428
Apr-30 2024 NZ$0.120885 NZ$0.107532 NZ$0.133397 NZ$0.124082 NZ$605,204 NZ$3,306,897
Apr-29 2024 NZ$0.124294 NZ$0.108529 NZ$0.132425 NZ$0.127538 NZ$605,319 NZ$3,400,175
Apr-28 2024 NZ$0.124376 NZ$0.100548 NZ$0.132695 NZ$0.114417 NZ$612,477 NZ$3,402,400

Historical and market price analysis of My Crypto Heroes (MCHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1097 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66459 NZD.