Market Cap Bs.87.23T 0.13%
Volume 24h Bs.2.56T -43.28%
BTC % 50.62% 0.13%
ETH % 14.73% 0.06%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
My Crypto Heroes MCHC

My Crypto Heroes (MCHC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.2.1040 Bs.1.7729 Bs.2.3464 Bs.2.3464 Bs.13,636,338 Bs.57,558,517
May-10 2024 Bs.2.2161 Bs.1.9574 Bs.2.4176 Bs.2.2374 Bs.14,213,515 Bs.60,623,655
May-09 2024 Bs.2.2136 Bs.1.9439 Bs.2.2287 Bs.1.9692 Bs.13,927,370 Bs.60,555,899
May-08 2024 Bs.1.9860 Bs.1.9595 Bs.2.2461 Bs.2.2461 Bs.13,697,647 Bs.54,329,037
May-07 2024 Bs.2.4553 Bs.2.0282 Bs.2.5386 Bs.2.1679 Bs.13,622,267 Bs.67,168,811
May-06 2024 Bs.2.2604 Bs.2.0860 Bs.2.7478 Bs.2.4184 Bs.13,499,933 Bs.61,836,490
May-05 2024 Bs.2.1540 Bs.2.0497 Bs.2.6737 Bs.2.4038 Bs.13,555,991 Bs.58,924,675
May-04 2024 Bs.2.3407 Bs.1.9341 Bs.2.5505 Bs.2.1579 Bs.13,719,146 Bs.64,031,846
May-03 2024 Bs.2.3510 Bs.2.0032 Bs.2.6788 Bs.2.4782 Bs.2,515,633 Bs.64,313,520
May-02 2024 Bs.2.4284 Bs.2.2391 Bs.2.7625 Bs.2.7625 Bs.13,427,465 Bs.66,432,895
May-01 2024 Bs.2.7276 Bs.2.2775 Bs.2.7954 Bs.2.5985 Bs.13,213,848 Bs.74,616,112
Apr-30 2024 Bs.2.6533 Bs.2.3602 Bs.2.9280 Bs.2.7235 Bs.13,283,998 Bs.72,585,100
Apr-29 2024 Bs.2.7282 Bs.2.3821 Bs.2.9066 Bs.2.7994 Bs.13,286,509 Bs.74,632,517
Apr-28 2024 Bs.2.7300 Bs.2.2069 Bs.2.9126 Bs.2.5114 Bs.13,443,641 Bs.74,681,340
Apr-27 2024 Bs.2.2917 Bs.2.2124 Bs.2.8479 Bs.2.4647 Bs.13,183,163 Bs.62,693,773

Historical and market price analysis of My Crypto Heroes (MCHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1096 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.