Cap Mercado Rp37,367.50T
2.23%
Volumen 24h Rp2,163.48T
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp1,065.48 | Rp982.41 | Rp1,212.05 | Rp1,212.05 | Rp5,891,249,809 | Rp29,147,181,921 |
May-01 2024 | Rp1,196.73 | Rp999.26 | Rp1,226.47 | Rp1,140.08 | Rp5,797,525,956 | Rp32,737,537,578 |
Apr-30 2024 | Rp1,164.16 | Rp1,035.56 | Rp1,284.65 | Rp1,194.94 | Rp5,828,304,190 | Rp31,846,438,824 |
Apr-29 2024 | Rp1,196.99 | Rp1,045.17 | Rp1,275.29 | Rp1,228.23 | Rp5,829,405,887 | Rp32,744,735,240 |
Apr-28 2024 | Rp1,197.78 | Rp968.30 | Rp1,277.89 | Rp1,101.87 | Rp5,898,346,862 | Rp32,766,156,117 |
Apr-27 2024 | Rp1,005.51 | Rp970.72 | Rp1,249.52 | Rp1,081.37 | Rp5,784,063,088 | Rp27,506,656,469 |
Apr-26 2024 | Rp1,093.77 | Rp978.74 | Rp1,171.41 | Rp1,038.66 | Rp5,887,741,479 | Rp29,920,919,224 |
Apr-25 2024 | Rp965.88 | Rp916.85 | Rp1,074.45 | Rp1,023.34 | Rp5,862,003,028 | Rp26,422,599,575 |
Apr-24 2024 | Rp1,062.37 | Rp1,062.37 | Rp1,288.63 | Rp1,062.78 | Rp5,942,021,448 | Rp29,061,979,459 |
Apr-23 2024 | Rp1,077.74 | Rp1,051.71 | Rp1,266.74 | Rp1,109.34 | Rp6,016,472,514 | Rp29,482,509,092 |
Apr-22 2024 | Rp1,111.87 | Rp1,071.58 | Rp1,206.50 | Rp1,099.53 | Rp6,470,663,032 | Rp30,416,042,289 |
Apr-21 2024 | Rp1,098.35 | Rp1,000.25 | Rp1,206.18 | Rp1,159.72 | Rp6,697,362,630 | Rp30,046,397,179 |
Apr-20 2024 | Rp1,105.21 | Rp1,079.89 | Rp1,218.42 | Rp1,218.42 | Rp6,598,590,555 | Rp30,233,838,081 |
Apr-19 2024 | Rp1,094.96 | Rp954.87 | Rp1,199.77 | Rp954.87 | Rp6,483,286,386 | Rp29,953,430,541 |
Apr-18 2024 | Rp970.11 | Rp945.94 | Rp1,143.60 | Rp1,143.60 | Rp6,388,677,464 | Rp26,538,138,293 |
Análisis de precios históricos y de mercado de My Crypto Heroes (MCHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1087 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16030.51475 IDR.