Cap Mercado Tk255.67T
2.64%
Volumen 24h Tk15.56T
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk7.276 | Tk6.708 | Tk8.277 | Tk8.277 | Tk40,231,431 | Tk199,046,532 |
May-01 2024 | Tk8.172 | Tk6.823 | Tk8.375 | Tk7.785 | Tk39,591,390 | Tk223,565,124 |
Apr-30 2024 | Tk7.950 | Tk7.071 | Tk8.772 | Tk8.160 | Tk39,801,575 | Tk217,479,797 |
Apr-29 2024 | Tk8.174 | Tk7.137 | Tk8.709 | Tk8.387 | Tk39,809,098 | Tk223,614,277 |
Apr-28 2024 | Tk8.179 | Tk6.612 | Tk8.726 | Tk7.524 | Tk40,279,897 | Tk223,760,560 |
Apr-27 2024 | Tk6.866 | Tk6.629 | Tk8.533 | Tk7.384 | Tk39,499,452 | Tk187,843,360 |
Apr-26 2024 | Tk7.469 | Tk6.683 | Tk7.999 | Tk7.093 | Tk40,207,473 | Tk204,330,396 |
Apr-25 2024 | Tk6.596 | Tk6.261 | Tk7.337 | Tk6.988 | Tk40,031,705 | Tk180,440,319 |
Apr-24 2024 | Tk7.254 | Tk7.254 | Tk8.800 | Tk7.257 | Tk40,578,151 | Tk198,464,683 |
Apr-23 2024 | Tk7.359 | Tk7.182 | Tk8.650 | Tk7.575 | Tk41,086,579 | Tk201,336,486 |
Apr-22 2024 | Tk7.592 | Tk7.317 | Tk8.239 | Tk7.508 | Tk44,188,253 | Tk207,711,598 |
Apr-21 2024 | Tk7.500 | Tk6.830 | Tk8.237 | Tk7.919 | Tk45,736,387 | Tk205,187,286 |
Apr-20 2024 | Tk7.547 | Tk7.374 | Tk8.320 | Tk8.320 | Tk45,061,872 | Tk206,467,323 |
Apr-19 2024 | Tk7.477 | Tk6.520 | Tk8.193 | Tk6.520 | Tk44,274,458 | Tk204,552,416 |
Apr-18 2024 | Tk6.624 | Tk6.459 | Tk7.809 | Tk7.809 | Tk43,628,372 | Tk181,229,335 |
Análisis de precios históricos y de mercado de My Crypto Heroes (MCHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1087 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.