Cap Mercado RM11.40T
4.06%
Volumen 24h RM699.80B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM0.31505 | RM0.290485 | RM0.358386 | RM0.358386 | RM1,741,961 | RM8,618,416 |
May-01 2024 | RM0.353857 | RM0.295468 | RM0.36265 | RM0.337108 | RM1,714,248 | RM9,680,034 |
Apr-30 2024 | RM0.344226 | RM0.306202 | RM0.379854 | RM0.353329 | RM1,723,348 | RM9,416,549 |
Apr-29 2024 | RM0.353935 | RM0.309043 | RM0.377088 | RM0.363173 | RM1,723,674 | RM9,682,162 |
Apr-28 2024 | RM0.354167 | RM0.286315 | RM0.377855 | RM0.325808 | RM1,744,059 | RM9,688,496 |
Apr-27 2024 | RM0.297317 | RM0.287028 | RM0.369467 | RM0.319748 | RM1,710,267 | RM8,133,335 |
Apr-26 2024 | RM0.323413 | RM0.2894 | RM0.346371 | RM0.307118 | RM1,740,923 | RM8,847,199 |
Apr-25 2024 | RM0.2856 | RM0.2711 | RM0.3177 | RM0.302588 | RM1,733,313 | RM7,812,795 |
Apr-24 2024 | RM0.314129 | RM0.314129 | RM0.381032 | RM0.31425 | RM1,756,973 | RM8,593,223 |
Apr-23 2024 | RM0.318674 | RM0.310976 | RM0.374559 | RM0.328017 | RM1,778,987 | RM8,717,567 |
Apr-22 2024 | RM0.328765 | RM0.316853 | RM0.356747 | RM0.325117 | RM1,913,285 | RM8,993,600 |
Apr-21 2024 | RM0.324769 | RM0.295761 | RM0.356653 | RM0.342915 | RM1,980,317 | RM8,884,301 |
Apr-20 2024 | RM0.326795 | RM0.319309 | RM0.36027 | RM0.36027 | RM1,951,111 | RM8,939,725 |
Apr-19 2024 | RM0.323764 | RM0.282344 | RM0.354758 | RM0.282344 | RM1,917,018 | RM8,856,812 |
Apr-18 2024 | RM0.286849 | RM0.279702 | RM0.338149 | RM0.338149 | RM1,889,043 | RM7,846,958 |
Análisis de precios históricos y de mercado de My Crypto Heroes (MCHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1087 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.