Cap Mercado MX$39.67T
2.66%
Volumen 24h MX$2.41T
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$1.1277 | MX$1.0398 | MX$1.2828 | MX$1.2828 | MX$6,235,458 | MX$30,850,165 |
May-01 2024 | MX$1.2666 | MX$1.0576 | MX$1.2981 | MX$1.2067 | MX$6,136,258 | MX$34,650,294 |
Apr-30 2024 | MX$1.2321 | MX$1.0960 | MX$1.3597 | MX$1.2647 | MX$6,168,835 | MX$33,707,131 |
Apr-29 2024 | MX$1.2669 | MX$1.1062 | MX$1.3498 | MX$1.3000 | MX$6,170,001 | MX$34,657,913 |
Apr-28 2024 | MX$1.2677 | MX$1.0248 | MX$1.3525 | MX$1.1662 | MX$6,242,970 | MX$34,680,585 |
Apr-27 2024 | MX$1.0642 | MX$1.0274 | MX$1.3225 | MX$1.1445 | MX$6,122,009 | MX$29,113,789 |
Apr-26 2024 | MX$1.1576 | MX$1.0359 | MX$1.2398 | MX$1.0993 | MX$6,231,745 | MX$31,669,109 |
Apr-25 2024 | MX$1.0223 | MX$0.970421 | MX$1.1372 | MX$1.0831 | MX$6,204,502 | MX$27,966,393 |
Apr-24 2024 | MX$1.1244 | MX$1.1244 | MX$1.3639 | MX$1.1248 | MX$6,289,196 | MX$30,759,984 |
Apr-23 2024 | MX$1.1407 | MX$1.1131 | MX$1.3407 | MX$1.1741 | MX$6,367,997 | MX$31,205,084 |
Apr-22 2024 | MX$1.1768 | MX$1.1341 | MX$1.2770 | MX$1.1637 | MX$6,848,725 | MX$32,193,161 |
Apr-21 2024 | MX$1.1625 | MX$1.0586 | MX$1.2766 | MX$1.2274 | MX$7,088,670 | MX$31,801,919 |
Apr-20 2024 | MX$1.1697 | MX$1.1429 | MX$1.2896 | MX$1.2896 | MX$6,984,127 | MX$32,000,311 |
Apr-19 2024 | MX$1.1589 | MX$1.0106 | MX$1.2698 | MX$1.0106 | MX$6,862,086 | MX$31,703,520 |
Apr-18 2024 | MX$1.0267 | MX$1.0012 | MX$1.2104 | MX$1.2104 | MX$6,761,949 | MX$28,088,683 |
Análisis de precios históricos y de mercado de My Crypto Heroes (MCHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1087 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96713 MXN.