Cap Mercado £1.85T
2.02%
Volumen 24h £104.48B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.05294 | £0.048812 | £0.060222 | £0.060222 | £292,716 | £1,448,221 |
May-01 2024 | £0.059461 | £0.049649 | £0.060939 | £0.056647 | £288,059 | £1,626,613 |
Apr-30 2024 | £0.057843 | £0.051453 | £0.06383 | £0.059372 | £289,588 | £1,582,338 |
Apr-29 2024 | £0.059474 | £0.051931 | £0.063365 | £0.061026 | £289,643 | £1,626,971 |
Apr-28 2024 | £0.059513 | £0.048111 | £0.063494 | £0.054748 | £293,068 | £1,628,035 |
Apr-27 2024 | £0.04996 | £0.048231 | £0.062084 | £0.053729 | £287,390 | £1,366,709 |
Apr-26 2024 | £0.054345 | £0.04863 | £0.058203 | £0.051607 | £292,541 | £1,486,665 |
Apr-25 2024 | £0.047991 | £0.045555 | £0.053385 | £0.050846 | £291,262 | £1,312,846 |
Apr-24 2024 | £0.052785 | £0.052785 | £0.064027 | £0.052806 | £295,238 | £1,443,988 |
Apr-23 2024 | £0.053549 | £0.052255 | £0.06294 | £0.055119 | £298,937 | £1,464,882 |
Apr-22 2024 | £0.055245 | £0.053243 | £0.059947 | £0.054632 | £321,505 | £1,511,266 |
Apr-21 2024 | £0.054573 | £0.049699 | £0.059931 | £0.057622 | £332,768 | £1,492,900 |
Apr-20 2024 | £0.054914 | £0.053656 | £0.060539 | £0.060539 | £327,861 | £1,502,213 |
Apr-19 2024 | £0.054404 | £0.047444 | £0.059612 | £0.047444 | £322,132 | £1,488,281 |
Apr-18 2024 | £0.048201 | £0.047 | £0.056821 | £0.056821 | £317,431 | £1,318,587 |
Análisis de precios históricos y de mercado de My Crypto Heroes (MCHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1087 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7965 GBP.