Cap Mercado R$11.92T
2.56%
Volumen 24h R$719.93B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.339728 | R$0.31324 | R$0.38646 | R$0.38646 | R$1,878,414 | R$9,293,525 |
May-01 2024 | R$0.381576 | R$0.318613 | R$0.391058 | R$0.363515 | R$1,848,530 | R$10,438,303 |
Apr-30 2024 | R$0.37119 | R$0.330188 | R$0.40961 | R$0.381007 | R$1,858,344 | R$10,154,178 |
Apr-29 2024 | R$0.38166 | R$0.333251 | R$0.406626 | R$0.391621 | R$1,858,695 | R$10,440,598 |
Apr-28 2024 | R$0.38191 | R$0.308743 | R$0.407454 | R$0.35133 | R$1,880,677 | R$10,447,428 |
Apr-27 2024 | R$0.320607 | R$0.309512 | R$0.398408 | R$0.344795 | R$1,844,238 | R$8,770,447 |
Apr-26 2024 | R$0.348747 | R$0.31207 | R$0.373503 | R$0.331176 | R$1,877,295 | R$9,540,230 |
Apr-25 2024 | R$0.307972 | R$0.292336 | R$0.342586 | R$0.326291 | R$1,869,089 | R$8,424,797 |
Apr-24 2024 | R$0.338735 | R$0.338735 | R$0.41088 | R$0.338867 | R$1,894,603 | R$9,266,358 |
Apr-23 2024 | R$0.343637 | R$0.335335 | R$0.403899 | R$0.353712 | R$1,918,341 | R$9,400,444 |
Apr-22 2024 | R$0.354518 | R$0.341673 | R$0.384692 | R$0.350584 | R$2,063,159 | R$9,698,099 |
Apr-21 2024 | R$0.350209 | R$0.318929 | R$0.384591 | R$0.369777 | R$2,135,442 | R$9,580,238 |
Apr-20 2024 | R$0.352394 | R$0.344321 | R$0.388491 | R$0.388491 | R$2,103,948 | R$9,640,003 |
Apr-19 2024 | R$0.349126 | R$0.304461 | R$0.382547 | R$0.304461 | R$2,067,184 | R$9,550,596 |
Apr-18 2024 | R$0.309318 | R$0.301612 | R$0.364637 | R$0.364637 | R$2,037,018 | R$8,461,636 |
Análisis de precios históricos y de mercado de My Crypto Heroes (MCHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1087 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1113 BRL.