Cap Mercado €2.21T
4.49%
Volumen 24h €131.06B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.061578 | €0.056777 | €0.070048 | €0.070048 | €340,476 | €1,684,518 |
May-01 2024 | €0.069163 | €0.05775 | €0.070882 | €0.065889 | €335,059 | €1,892,018 |
Apr-30 2024 | €0.06728 | €0.059849 | €0.074244 | €0.06906 | €336,838 | €1,840,518 |
Apr-29 2024 | €0.069178 | €0.060404 | €0.073704 | €0.070984 | €336,902 | €1,892,434 |
Apr-28 2024 | €0.069224 | €0.055962 | €0.073854 | €0.063681 | €340,886 | €1,893,672 |
Apr-27 2024 | €0.058112 | €0.056101 | €0.072214 | €0.062496 | €334,281 | €1,589,707 |
Apr-26 2024 | €0.063212 | €0.056565 | €0.0677 | €0.060028 | €340,273 | €1,729,235 |
Apr-25 2024 | €0.055822 | €0.052988 | €0.062096 | €0.059142 | €338,786 | €1,527,055 |
Apr-24 2024 | €0.061398 | €0.061398 | €0.074474 | €0.061422 | €343,410 | €1,679,594 |
Apr-23 2024 | €0.062286 | €0.060782 | €0.073209 | €0.064112 | €347,713 | €1,703,898 |
Apr-22 2024 | €0.064259 | €0.06193 | €0.069728 | €0.063546 | €373,962 | €1,757,850 |
Apr-21 2024 | €0.063478 | €0.057808 | €0.069709 | €0.067024 | €387,064 | €1,736,487 |
Apr-20 2024 | €0.063874 | €0.06241 | €0.070416 | €0.070416 | €381,356 | €1,747,320 |
Apr-19 2024 | €0.063281 | €0.055185 | €0.069339 | €0.055185 | €374,692 | €1,731,114 |
Apr-18 2024 | €0.056066 | €0.054669 | €0.066093 | €0.066093 | €369,224 | €1,533,733 |
Análisis de precios históricos y de mercado de My Crypto Heroes (MCHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1087 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92646 EUR.