Cap Mercado CN¥16.92T
2.77%
Volumen 24h CN¥1.03T
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-02 2024 | CN¥0.481062 | CN¥0.443554 | CN¥0.547235 | CN¥0.547235 | CN¥2,659,871 | CN¥13,159,812 |
May-01 2024 | CN¥0.54032 | CN¥0.451162 | CN¥0.553746 | CN¥0.514744 | CN¥2,617,555 | CN¥14,780,840 |
Apr-30 2024 | CN¥0.525612 | CN¥0.467553 | CN¥0.580015 | CN¥0.539513 | CN¥2,631,451 | CN¥14,378,513 |
Apr-29 2024 | CN¥0.540438 | CN¥0.471891 | CN¥0.575791 | CN¥0.554543 | CN¥2,631,949 | CN¥14,784,090 |
Apr-28 2024 | CN¥0.540792 | CN¥0.437187 | CN¥0.576963 | CN¥0.497491 | CN¥2,663,075 | CN¥14,793,761 |
Apr-27 2024 | CN¥0.453986 | CN¥0.438275 | CN¥0.564154 | CN¥0.488237 | CN¥2,611,477 | CN¥12,419,123 |
Apr-26 2024 | CN¥0.493833 | CN¥0.441897 | CN¥0.528888 | CN¥0.468952 | CN¥2,658,287 | CN¥13,509,151 |
Apr-25 2024 | CN¥0.436094 | CN¥0.413954 | CN¥0.485109 | CN¥0.462034 | CN¥2,646,666 | CN¥11,929,676 |
Apr-24 2024 | CN¥0.479656 | CN¥0.479656 | CN¥0.581814 | CN¥0.479842 | CN¥2,682,794 | CN¥13,121,343 |
Apr-23 2024 | CN¥0.486597 | CN¥0.474842 | CN¥0.57193 | CN¥0.500863 | CN¥2,716,408 | CN¥13,311,210 |
Apr-22 2024 | CN¥0.502004 | CN¥0.483816 | CN¥0.544732 | CN¥0.496434 | CN¥2,921,473 | CN¥13,732,696 |
Apr-21 2024 | CN¥0.495903 | CN¥0.451611 | CN¥0.544588 | CN¥0.523612 | CN¥3,023,827 | CN¥13,565,803 |
Apr-20 2024 | CN¥0.498997 | CN¥0.487566 | CN¥0.550111 | CN¥0.550111 | CN¥2,979,232 | CN¥13,650,432 |
Apr-19 2024 | CN¥0.494369 | CN¥0.431123 | CN¥0.541694 | CN¥0.431123 | CN¥2,927,172 | CN¥13,523,829 |
Apr-18 2024 | CN¥0.438001 | CN¥0.427089 | CN¥0.516333 | CN¥0.516333 | CN¥2,884,457 | CN¥11,981,841 |
Análisis de precios históricos y de mercado de My Crypto Heroes (MCHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1087 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2377 CNY.