Cap Mercado ₹218.34T 0.36%
Volumen 24h ₹14.16T 41.75%
BTC % 50.8% 0.21%
ETH % 15.99% -1.06%
Monedas 28.160 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Mr Burns BURNS

Precios Históricos de Mr Burns (BURNS), Información de Volumen y Mercado por fecha
Rupia india - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
Aug-03 2023 ₹1,363,874,413,876 ₹1,363,874,413,876 ₹1,363,874,413,876 ₹1,363,874,413,876 - -
Aug-02 2023 ₹1,363,874,413,876 ₹1,363,874,413,876 ₹1,363,874,413,876 ₹1,363,874,413,876 - -
Aug-01 2023 ₹1,363,874,413,876 ₹1,363,874,413,876 ₹1,363,874,413,876 ₹1,363,874,413,876 - -
Jul-31 2023 ₹1,363,874,413,876 ₹1,363,874,413,876 ₹1,363,874,413,876 ₹1,363,874,413,876 - -
Jul-30 2023 ₹1,363,874,413,876 ₹1,363,874,413,876 ₹1,363,874,413,876 ₹1,363,874,413,876 - -
Jul-29 2023 ₹1,363,874,413,876 ₹1,363,874,413,876 ₹1,363,874,413,876 ₹1,363,874,413,876 - -
Jul-28 2023 ₹1,363,874,413,876 ₹1,363,874,413,876 ₹1,363,874,413,876 ₹1,363,874,413,876 - -
Jul-27 2023 ₹1,361,587,612,556 ₹1,172,222,956,182 ₹1,395,543,396,419 ₹1,172,222,956,182 ₹40,398 -
Jul-26 2023 ₹1,173,838,396,768 ₹1,173,093,017,585 ₹1,350,309,160,897 ₹1,348,282,009,402 ₹440 -
Jul-25 2023 ₹1,347,813,471,071 ₹1,345,139,213,716 ₹1,610,404,055,720 ₹1,610,404,055,720 ₹56,322 -
Jul-24 2023 ₹1,610,404,055,720 ₹1,610,404,055,720 ₹1,610,404,055,720 ₹1,610,404,055,720 - -
Jul-23 2023 ₹1,608,486,663,471 ₹1,598,790,109,130 ₹1,634,925,065,916 ₹1,634,925,065,916 ₹6,793 -
Jul-22 2023 ₹1,634,925,065,916 ₹1,634,925,065,916 ₹1,634,925,065,916 ₹1,634,925,065,916 - -
Jul-21 2023 ₹1,634,825,425,738 ₹1,625,674,181,298 ₹1,675,983,273,901 ₹1,675,983,273,901 ₹10,432 -
Jul-20 2023 ₹1,679,332,248,308 ₹1,675,224,875,202 ₹1,735,644,589,205 ₹1,735,644,589,205 ₹5,655 -

Análisis de precios históricos y de mercado de Mr Burns (BURNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 45 días, desde el día 07-06-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.66115 INR.