Cap Mercado €2.39T
0.05%
Volumen 24h €159.26B
43.11%
BTC % 50.81%
0.19%
ETH % 15.99%
-1.06%
Monedas
28.161
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-03 2023 | €14,982,197,397 | €14,982,197,397 | €14,982,197,397 | €14,982,197,397 | - | - |
Aug-02 2023 | €14,982,197,397 | €14,982,197,397 | €14,982,197,397 | €14,982,197,397 | - | - |
Aug-01 2023 | €14,982,197,397 | €14,982,197,397 | €14,982,197,397 | €14,982,197,397 | - | - |
Jul-31 2023 | €14,982,197,397 | €14,982,197,397 | €14,982,197,397 | €14,982,197,397 | - | - |
Jul-30 2023 | €14,982,197,397 | €14,982,197,397 | €14,982,197,397 | €14,982,197,397 | - | - |
Jul-29 2023 | €14,982,197,397 | €14,982,197,397 | €14,982,197,397 | €14,982,197,397 | - | - |
Jul-28 2023 | €14,982,197,397 | €14,982,197,397 | €14,982,197,397 | €14,982,197,397 | - | - |
Jul-27 2023 | €14,957,076,823 | €12,876,900,941 | €15,330,082,029 | €12,876,900,941 | €444 | - |
Jul-26 2023 | €12,894,646,599 | €12,886,458,589 | €14,833,182,726 | €14,810,914,412 | €5 | - |
Jul-25 2023 | €14,805,767,505 | €14,776,390,716 | €17,690,332,194 | €17,690,332,194 | €619 | - |
Jul-24 2023 | €17,690,332,194 | €17,690,332,194 | €17,690,332,194 | €17,690,332,194 | - | - |
Jul-23 2023 | €17,669,269,588 | €17,562,752,676 | €17,959,696,156 | €17,959,696,156 | €75 | - |
Jul-22 2023 | €17,959,696,156 | €17,959,696,156 | €17,959,696,156 | €17,959,696,156 | - | - |
Jul-21 2023 | €17,958,601,606 | €17,858,074,937 | €18,410,721,683 | €18,410,721,683 | €115 | - |
Jul-20 2023 | €18,447,510,258 | €18,402,390,653 | €19,066,102,849 | €19,066,102,849 | €62 | - |
Análisis de precios históricos y de mercado de Mr Burns (BURNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 45 días, desde el día 07-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91902 EUR.