Cap Mercado zł10.29T
1.08%
Volumen 24h zł719.55B
5.73%
BTC % 50.77%
-0.67%
ETH % 17.13%
2.33%
Monedas
27.727
+26
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-14 2023 | zł39,290,849,822,197 | zł39,290,849,822,197 | zł39,290,849,822,197 | zł39,290,849,822,197 | - | - |
Aug-13 2023 | zł39,290,849,822,197 | zł39,290,849,822,197 | zł39,290,849,822,197 | zł39,290,849,822,197 | - | - |
Aug-12 2023 | zł39,290,849,822,197 | zł39,290,849,822,197 | zł39,290,849,822,197 | zł39,290,849,822,197 | - | - |
Aug-11 2023 | zł39,290,849,822,197 | zł39,290,849,822,197 | zł39,290,849,822,197 | zł39,290,849,822,197 | - | - |
Aug-10 2023 | zł39,290,849,822,197 | zł39,290,849,822,197 | zł39,290,849,822,197 | zł39,290,849,822,197 | - | - |
Aug-09 2023 | zł39,290,849,822,197 | zł39,290,849,822,197 | zł39,290,849,822,197 | zł39,290,849,822,197 | - | - |
Aug-08 2023 | zł39,290,849,822,197 | zł39,001,469,990,134 | zł39,290,849,822,197 | zł39,001,469,990,134 | - | - |
Aug-07 2023 | zł38,965,164,830,697 | zł38,691,401,306,950 | zł40,880,479,162,492 | zł40,880,479,162,492 | zł540 | - |
Aug-06 2023 | zł40,880,479,162,492 | zł40,880,479,162,492 | zł40,880,479,162,492 | zł40,880,479,162,492 | - | - |
Aug-05 2023 | zł40,875,174,845,105 | zł40,462,878,673,346 | zł41,075,462,480,125 | zł41,075,462,480,125 | zł60 | - |
Aug-04 2023 | zł41,026,374,849,123 | zł41,026,374,849,123 | zł41,343,290,498,052 | zł41,343,290,498,052 | zł80 | - |
Aug-03 2023 | zł41,324,262,804,875 | zł40,950,835,103,465 | zł41,424,667,940,431 | zł41,255,650,664,135 | zł1 | - |
Aug-02 2023 | zł41,315,707,653,088 | zł41,263,440,139,540 | zł42,110,719,717,369 | zł41,599,414,705,079 | zł5 | - |
Aug-01 2023 | zł41,599,414,705,079 | zł41,599,414,705,079 | zł41,599,414,705,079 | zł41,599,414,705,079 | - | - |
Jul-31 2023 | zł41,599,414,705,079 | zł41,599,414,705,079 | zł41,599,414,705,079 | zł41,599,414,705,079 | - | - |
Análisis de precios históricos y de mercado de Mr Bean Inu (MRBEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 95 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.04116 PLN.