Cap Mercado CA$3.52T
-1.53%
Volumen 24h CA$212.70B
47.19%
BTC % 50.93%
0.94%
ETH % 16.47%
-1.03%
Monedas
27.700
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-14 2023 | CA$13,342,220,400,579 | CA$13,342,220,400,579 | CA$13,342,220,400,579 | CA$13,342,220,400,579 | - | - |
Aug-13 2023 | CA$13,342,220,400,579 | CA$13,342,220,400,579 | CA$13,342,220,400,579 | CA$13,342,220,400,579 | - | - |
Aug-12 2023 | CA$13,342,220,400,579 | CA$13,342,220,400,579 | CA$13,342,220,400,579 | CA$13,342,220,400,579 | - | - |
Aug-11 2023 | CA$13,342,220,400,579 | CA$13,342,220,400,579 | CA$13,342,220,400,579 | CA$13,342,220,400,579 | - | - |
Aug-10 2023 | CA$13,342,220,400,579 | CA$13,342,220,400,579 | CA$13,342,220,400,579 | CA$13,342,220,400,579 | - | - |
Aug-09 2023 | CA$13,342,220,400,579 | CA$13,342,220,400,579 | CA$13,342,220,400,579 | CA$13,342,220,400,579 | - | - |
Aug-08 2023 | CA$13,342,220,400,579 | CA$13,243,954,022,622 | CA$13,342,220,400,579 | CA$13,243,954,022,622 | - | - |
Aug-07 2023 | CA$13,231,625,670,319 | CA$13,138,662,212,211 | CA$13,882,020,000,471 | CA$13,882,020,000,471 | CA$183 | - |
Aug-06 2023 | CA$13,882,020,000,471 | CA$13,882,020,000,471 | CA$13,882,020,000,471 | CA$13,882,020,000,471 | - | - |
Aug-05 2023 | CA$13,880,218,782,834 | CA$13,740,212,994,748 | CA$13,948,231,609,792 | CA$13,948,231,609,792 | CA$20 | - |
Aug-04 2023 | CA$13,931,562,639,924 | CA$13,931,562,639,924 | CA$14,039,179,513,968 | CA$14,039,179,513,968 | CA$27 | - |
Aug-03 2023 | CA$14,032,718,170,494 | CA$13,905,911,172,975 | CA$14,066,813,321,248 | CA$14,009,419,150,288 | CA$0 | - |
Aug-02 2023 | CA$14,029,813,048,278 | CA$14,012,064,267,361 | CA$14,299,779,878,488 | CA$14,126,153,087,600 | CA$2 | - |
Aug-01 2023 | CA$14,126,153,087,600 | CA$14,126,153,087,600 | CA$14,126,153,087,600 | CA$14,126,153,087,600 | - | - |
Jul-31 2023 | CA$14,126,153,087,600 | CA$14,126,153,087,600 | CA$14,126,153,087,600 | CA$14,126,153,087,600 | - | - |
Análisis de precios históricos y de mercado de Mr Bean Inu (MRBEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 95 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37228 CAD.