Cap Mercado AR$2,311.29T
-1.42%
Volumen 24h AR$142.73T
50.16%
BTC % 51.18%
1.46%
ETH % 16.48%
-0.91%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-14 2023 | AR$0.000000008774665428481837 | AR$0.000000008774665428481837 | AR$0.000000008774665428481837 | AR$0.000000008774665428481837 | - | - |
Aug-13 2023 | AR$0.000000008774665428481837 | AR$0.000000008774665428481837 | AR$0.000000008774665428481837 | AR$0.000000008774665428481837 | - | - |
Aug-12 2023 | AR$0.000000008774665428481837 | AR$0.000000008774665428481837 | AR$0.000000008774665428481837 | AR$0.000000008774665428481837 | - | - |
Aug-11 2023 | AR$0.000000008774665428481837 | AR$0.000000008774665428481837 | AR$0.000000008774665428481837 | AR$0.000000008774665428481837 | - | - |
Aug-10 2023 | AR$0.000000008774665428481837 | AR$0.000000008774665428481837 | AR$0.000000008774665428481837 | AR$0.000000008774665428481837 | - | - |
Aug-09 2023 | AR$0.000000008774665428481837 | AR$0.000000008774665428481837 | AR$0.000000008774665428481837 | AR$0.000000008774665428481837 | - | - |
Aug-08 2023 | AR$0.000000008774665428481837 | AR$0.000000008710039409457304 | AR$0.000000008774665428481837 | AR$0.000000008710039409457304 | - | - |
Aug-07 2023 | AR$0.000000008701931526099551 | AR$0.000000008640793033593642 | AR$0.000000009129670873248573 | AR$0.000000009129670873248573 | AR$120,668 | - |
Aug-06 2023 | AR$0.000000009129670873248573 | AR$0.000000009129670873248573 | AR$0.000000009129670873248573 | AR$0.000000009129670873248573 | - | - |
Aug-05 2023 | AR$0.00000000912848628165505 | AR$0.000000009036409857220299 | AR$0.000000009173215703256284 | AR$0.000000009173215703256284 | AR$13,458 | - |
Aug-04 2023 | AR$0.000000009162253162596869 | AR$0.000000009162253162596869 | AR$0.000000009233028643427281 | AR$0.000000009233028643427281 | AR$17,777 | - |
Aug-03 2023 | AR$0.000000009228779266224705 | AR$0.000000009145383178931276 | AR$0.000000009251202336119776 | AR$0.000000009213456396344015 | AR$285 | - |
Aug-02 2023 | AR$0.000000009226868679027782 | AR$0.000000009215195988153571 | AR$0.00000000940441548463887 | AR$0.000000009290227819188601 | AR$1,216 | - |
Aug-01 2023 | AR$0.000000009290227819188601 | AR$0.000000009290227819188601 | AR$0.000000009290227819188601 | AR$0.000000009290227819188601 | - | - |
Jul-31 2023 | AR$0.000000009290227819188601 | AR$0.000000009290227819188601 | AR$0.000000009290227819188601 | AR$0.000000009290227819188601 | - | - |
Análisis de precios históricos y de mercado de Mr Bean Inu (MRBEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 95 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 902.4958 ARS.