Cap Mercado R$13.73T
0.22%
Volumen 24h R$945.12B
-10.11%
BTC % 50.9%
-1%
ETH % 17.12%
2.39%
Monedas
27.746
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-14 2023 | R$52,859,219,439,056 | R$52,859,219,439,056 | R$52,859,219,439,056 | R$52,859,219,439,056 | - | - |
Aug-13 2023 | R$52,859,219,439,056 | R$52,859,219,439,056 | R$52,859,219,439,056 | R$52,859,219,439,056 | - | - |
Aug-12 2023 | R$52,859,219,439,056 | R$52,859,219,439,056 | R$52,859,219,439,056 | R$52,859,219,439,056 | - | - |
Aug-11 2023 | R$52,859,219,439,056 | R$52,859,219,439,056 | R$52,859,219,439,056 | R$52,859,219,439,056 | - | - |
Aug-10 2023 | R$52,859,219,439,056 | R$52,859,219,439,056 | R$52,859,219,439,056 | R$52,859,219,439,056 | - | - |
Aug-09 2023 | R$52,859,219,439,056 | R$52,859,219,439,056 | R$52,859,219,439,056 | R$52,859,219,439,056 | - | - |
Aug-08 2023 | R$52,859,219,439,056 | R$52,469,907,624,386 | R$52,859,219,439,056 | R$52,469,907,624,386 | - | - |
Aug-07 2023 | R$52,421,065,148,386 | R$52,052,762,445,807 | R$54,997,797,925,032 | R$54,997,797,925,032 | R$727 | - |
Aug-06 2023 | R$54,997,797,925,032 | R$54,997,797,925,032 | R$54,997,797,925,032 | R$54,997,797,925,032 | - | - |
Aug-05 2023 | R$54,990,661,859,561 | R$54,435,986,816,503 | R$55,260,115,131,719 | R$55,260,115,131,719 | R$81 | - |
Aug-04 2023 | R$55,194,075,993,584 | R$55,194,075,993,584 | R$55,620,432,611,122 | R$55,620,432,611,122 | R$107 | - |
Aug-03 2023 | R$55,594,834,055,387 | R$55,092,449,991,341 | R$55,729,912,250,874 | R$55,502,527,978,527 | R$2 | - |
Aug-02 2023 | R$55,583,324,539,870 | R$55,513,007,405,457 | R$56,652,879,343,412 | R$55,965,004,584,600 | R$7 | - |
Aug-01 2023 | R$55,965,004,584,600 | R$55,965,004,584,600 | R$55,965,004,584,600 | R$55,965,004,584,600 | - | - |
Jul-31 2023 | R$55,965,004,584,600 | R$55,965,004,584,600 | R$55,965,004,584,600 | R$55,965,004,584,600 | - | - |
Análisis de precios históricos y de mercado de Mr Bean Inu (MRBEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 95 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4367 BRL.