Cap Mercado Bs.90.32T -2.16%
Volumen 24h Bs.7.12T 33.93%
BTC % 51.46% 1.39%
ETH % 16.81% 1.6%
Monedas 27.726 +29
Exchanges 885
Ultima actualización 1 minuto atrás
Mr Bean Inu MRBEAN

Precios Históricos de Mr Bean Inu (MRBEAN), Información de Volumen y Mercado por fecha
Bolívar Venezolano Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Aug-14 2023 Bs.353,630,385,092,522 Bs.353,630,385,092,522 Bs.353,630,385,092,522 Bs.353,630,385,092,522 - -
Aug-13 2023 Bs.353,630,385,092,522 Bs.353,630,385,092,522 Bs.353,630,385,092,522 Bs.353,630,385,092,522 - -
Aug-12 2023 Bs.353,630,385,092,522 Bs.353,630,385,092,522 Bs.353,630,385,092,522 Bs.353,630,385,092,522 - -
Aug-11 2023 Bs.353,630,385,092,522 Bs.353,630,385,092,522 Bs.353,630,385,092,522 Bs.353,630,385,092,522 - -
Aug-10 2023 Bs.353,630,385,092,522 Bs.353,630,385,092,522 Bs.353,630,385,092,522 Bs.353,630,385,092,522 - -
Aug-09 2023 Bs.353,630,385,092,522 Bs.353,630,385,092,522 Bs.353,630,385,092,522 Bs.353,630,385,092,522 - -
Aug-08 2023 Bs.353,630,385,092,522 Bs.351,025,872,797,334 Bs.353,630,385,092,522 Bs.351,025,872,797,334 - -
Aug-07 2023 Bs.350,699,114,593,565 Bs.348,235,154,135,464 Bs.367,937,564,456,342 Bs.367,937,564,456,342 Bs.4,863 -
Aug-06 2023 Bs.367,937,564,456,342 Bs.367,937,564,456,342 Bs.367,937,564,456,342 Bs.367,937,564,456,342 - -
Aug-05 2023 Bs.367,889,823,880,384 Bs.364,179,024,682,832 Bs.369,692,477,521,681 Bs.369,692,477,521,681 Bs.542 -
Aug-04 2023 Bs.369,250,672,930,203 Bs.369,250,672,930,203 Bs.372,103,016,503,319 Bs.372,103,016,503,319 Bs.716 -
Aug-03 2023 Bs.371,931,761,096,626 Bs.368,570,790,731,983 Bs.372,835,439,864,389 Bs.371,314,229,588,354 Bs.11 -
Aug-02 2023 Bs.371,854,761,957,261 Bs.371,384,337,392,068 Bs.379,010,128,250,362 Bs.374,408,217,392,893 Bs.49 -
Aug-01 2023 Bs.374,408,217,392,893 Bs.374,408,217,392,893 Bs.374,408,217,392,893 Bs.374,408,217,392,893 - -
Jul-31 2023 Bs.374,408,217,392,893 Bs.374,408,217,392,893 Bs.374,408,217,392,893 Bs.374,408,217,392,893 - -

Análisis de precios históricos y de mercado de Mr Bean Inu (MRBEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 95 días, desde el día 15-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.37175 VES.