Cap Mercado S$3.66T
-0.69%
Volumen 24h S$139.09B
BTC % 50.49%
0.53%
ETH % 16.38%
0.48%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-14 2023 | S$13,133,377,530,170 | S$13,133,377,530,170 | S$13,133,377,530,170 | S$13,133,377,530,170 | - | - |
Aug-13 2023 | S$13,133,377,530,170 | S$13,133,377,530,170 | S$13,133,377,530,170 | S$13,133,377,530,170 | - | - |
Aug-12 2023 | S$13,133,377,530,170 | S$13,133,377,530,170 | S$13,133,377,530,170 | S$13,133,377,530,170 | - | - |
Aug-11 2023 | S$13,133,377,530,170 | S$13,133,377,530,170 | S$13,133,377,530,170 | S$13,133,377,530,170 | - | - |
Aug-10 2023 | S$13,133,377,530,170 | S$13,133,377,530,170 | S$13,133,377,530,170 | S$13,133,377,530,170 | - | - |
Aug-09 2023 | S$13,133,377,530,170 | S$13,133,377,530,170 | S$13,133,377,530,170 | S$13,133,377,530,170 | - | - |
Aug-08 2023 | S$13,133,377,530,170 | S$13,036,649,294,428 | S$13,133,377,530,170 | S$13,036,649,294,428 | - | - |
Aug-07 2023 | S$13,024,513,915,139 | S$12,933,005,593,796 | S$13,664,727,764,477 | S$13,664,727,764,477 | S$181 | - |
Aug-06 2023 | S$13,664,727,764,477 | S$13,664,727,764,477 | S$13,664,727,764,477 | S$13,664,727,764,477 | - | - |
Aug-05 2023 | S$13,662,954,740,908 | S$13,525,140,432,934 | S$13,729,902,977,895 | S$13,729,902,977,895 | S$20 | - |
Aug-04 2023 | S$13,713,494,923,783 | S$13,713,494,923,783 | S$13,819,427,294,333 | S$13,819,427,294,333 | S$27 | - |
Aug-03 2023 | S$13,813,067,088,862 | S$13,688,244,973,661 | S$13,846,628,555,646 | S$13,790,132,763,145 | S$0 | - |
Aug-02 2023 | S$13,810,207,439,891 | S$13,792,736,476,776 | S$14,075,948,538,098 | S$13,905,039,489,557 | S$2 | - |
Aug-01 2023 | S$13,905,039,489,557 | S$13,905,039,489,557 | S$13,905,039,489,557 | S$13,905,039,489,557 | - | - |
Jul-31 2023 | S$13,905,039,489,557 | S$13,905,039,489,557 | S$13,905,039,489,557 | S$13,905,039,489,557 | - | - |
Análisis de precios históricos y de mercado de Mr Bean Inu (MRBEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 95 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3508 SGD.