Cap Mercado CN¥18.43T
-0.26%
Volumen 24h CN¥1.29T
10.07%
BTC % 50.82%
-0.72%
ETH % 17.11%
3.5%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-14 2023 | CN¥70,545,721,560,120 | CN¥70,545,721,560,120 | CN¥70,545,721,560,120 | CN¥70,545,721,560,120 | - | - |
Aug-13 2023 | CN¥70,545,721,560,120 | CN¥70,545,721,560,120 | CN¥70,545,721,560,120 | CN¥70,545,721,560,120 | - | - |
Aug-12 2023 | CN¥70,545,721,560,120 | CN¥70,545,721,560,120 | CN¥70,545,721,560,120 | CN¥70,545,721,560,120 | - | - |
Aug-11 2023 | CN¥70,545,721,560,120 | CN¥70,545,721,560,120 | CN¥70,545,721,560,120 | CN¥70,545,721,560,120 | - | - |
Aug-10 2023 | CN¥70,545,721,560,120 | CN¥70,545,721,560,120 | CN¥70,545,721,560,120 | CN¥70,545,721,560,120 | - | - |
Aug-09 2023 | CN¥70,545,721,560,120 | CN¥70,545,721,560,120 | CN¥70,545,721,560,120 | CN¥70,545,721,560,120 | - | - |
Aug-08 2023 | CN¥70,545,721,560,120 | CN¥70,026,147,431,534 | CN¥70,545,721,560,120 | CN¥70,026,147,431,534 | - | - |
Aug-07 2023 | CN¥69,960,962,441,125 | CN¥69,469,426,996,944 | CN¥73,399,860,611,115 | CN¥73,399,860,611,115 | CN¥970 | - |
Aug-06 2023 | CN¥73,399,860,611,115 | CN¥73,399,860,611,115 | CN¥73,399,860,611,115 | CN¥73,399,860,611,115 | - | - |
Aug-05 2023 | CN¥73,390,336,844,152 | CN¥72,650,069,553,807 | CN¥73,749,948,198,858 | CN¥73,749,948,198,858 | CN¥108 | - |
Aug-04 2023 | CN¥73,661,812,605,854 | CN¥73,661,812,605,854 | CN¥74,230,826,593,297 | CN¥74,230,826,593,297 | CN¥143 | - |
Aug-03 2023 | CN¥74,196,662,854,135 | CN¥73,526,182,913,748 | CN¥74,376,937,721,392 | CN¥74,073,471,500,468 | CN¥2 | - |
Aug-02 2023 | CN¥74,181,302,296,686 | CN¥74,087,457,305,446 | CN¥75,608,726,238,330 | CN¥74,690,691,092,932 | CN¥10 | - |
Aug-01 2023 | CN¥74,690,691,092,932 | CN¥74,690,691,092,932 | CN¥74,690,691,092,932 | CN¥74,690,691,092,932 | - | - |
Jul-31 2023 | CN¥74,690,691,092,932 | CN¥74,690,691,092,932 | CN¥74,690,691,092,932 | CN¥74,690,691,092,932 | - | - |
Análisis de precios históricos y de mercado de Mr Bean Inu (MRBEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 95 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2558 CNY.