Cap Mercado ₪9.25T
-2.65%
Volumen 24h ₪754.60B
41.63%
BTC % 51.21%
1.17%
ETH % 16.77%
1.31%
Monedas
27.725
+47
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-14 2023 | ₪36,138,761,433,626 | ₪36,138,761,433,626 | ₪36,138,761,433,626 | ₪36,138,761,433,626 | - | - |
Aug-13 2023 | ₪36,138,761,433,626 | ₪36,138,761,433,626 | ₪36,138,761,433,626 | ₪36,138,761,433,626 | - | - |
Aug-12 2023 | ₪36,138,761,433,626 | ₪36,138,761,433,626 | ₪36,138,761,433,626 | ₪36,138,761,433,626 | - | - |
Aug-11 2023 | ₪36,138,761,433,626 | ₪36,138,761,433,626 | ₪36,138,761,433,626 | ₪36,138,761,433,626 | - | - |
Aug-10 2023 | ₪36,138,761,433,626 | ₪36,138,761,433,626 | ₪36,138,761,433,626 | ₪36,138,761,433,626 | - | - |
Aug-09 2023 | ₪36,138,761,433,626 | ₪36,138,761,433,626 | ₪36,138,761,433,626 | ₪36,138,761,433,626 | - | - |
Aug-08 2023 | ₪36,138,761,433,626 | ₪35,872,596,951,006 | ₪36,138,761,433,626 | ₪35,872,596,951,006 | - | - |
Aug-07 2023 | ₪35,839,204,354,470 | ₪35,587,403,369,795 | ₪37,600,863,570,811 | ₪37,600,863,570,811 | ₪497 | - |
Aug-06 2023 | ₪37,600,863,570,811 | ₪37,600,863,570,811 | ₪37,600,863,570,811 | ₪37,600,863,570,811 | - | - |
Aug-05 2023 | ₪37,595,984,789,580 | ₪37,216,764,867,929 | ₪37,780,204,451,228 | ₪37,780,204,451,228 | ₪55 | - |
Aug-04 2023 | ₪37,735,054,850,389 | ₪37,735,054,850,389 | ₪38,026,546,103,010 | ₪38,026,546,103,010 | ₪73 | - |
Aug-03 2023 | ₪38,009,044,896,814 | ₪37,665,575,242,300 | ₪38,101,395,081,576 | ₪37,945,937,130,072 | ₪1 | - |
Aug-02 2023 | ₪38,001,176,077,715 | ₪37,953,101,698,786 | ₪38,732,408,704,598 | ₪38,262,122,876,152 | ₪5 | - |
Aug-01 2023 | ₪38,262,122,876,152 | ₪38,262,122,876,152 | ₪38,262,122,876,152 | ₪38,262,122,876,152 | - | - |
Jul-31 2023 | ₪38,262,122,876,152 | ₪38,262,122,876,152 | ₪38,262,122,876,152 | ₪38,262,122,876,152 | - | - |
Análisis de precios históricos y de mercado de Mr Bean Inu (MRBEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 95 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71696 ILS.