Cap Mercado MX$47.65T
-0.13%
Volumen 24h MX$1.99T
-17.02%
BTC % 50.51%
-0.79%
ETH % 16.57%
2.41%
Monedas
27.671
+4
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-14 2023 | MX$179,527,087,221,714 | MX$179,527,087,221,714 | MX$179,527,087,221,714 | MX$179,527,087,221,714 | - | - |
Aug-13 2023 | MX$179,527,087,221,714 | MX$179,527,087,221,714 | MX$179,527,087,221,714 | MX$179,527,087,221,714 | - | - |
Aug-12 2023 | MX$179,527,087,221,714 | MX$179,527,087,221,714 | MX$179,527,087,221,714 | MX$179,527,087,221,714 | - | - |
Aug-11 2023 | MX$179,527,087,221,714 | MX$179,527,087,221,714 | MX$179,527,087,221,714 | MX$179,527,087,221,714 | - | - |
Aug-10 2023 | MX$179,527,087,221,714 | MX$179,527,087,221,714 | MX$179,527,087,221,714 | MX$179,527,087,221,714 | - | - |
Aug-09 2023 | MX$179,527,087,221,714 | MX$179,527,087,221,714 | MX$179,527,087,221,714 | MX$179,527,087,221,714 | - | - |
Aug-08 2023 | MX$179,527,087,221,714 | MX$178,204,857,781,883 | MX$179,527,087,221,714 | MX$178,204,857,781,883 | - | - |
Aug-07 2023 | MX$178,038,972,860,730 | MX$176,788,097,193,028 | MX$186,790,394,747,942 | MX$186,790,394,747,942 | MX$2,469 | - |
Aug-06 2023 | MX$186,790,394,747,942 | MX$186,790,394,747,942 | MX$186,790,394,747,942 | MX$186,790,394,747,942 | - | - |
Aug-05 2023 | MX$186,766,158,350,547 | MX$184,882,301,647,942 | MX$187,681,309,228,792 | MX$187,681,309,228,792 | MX$275 | - |
Aug-04 2023 | MX$187,457,018,854,512 | MX$187,457,018,854,512 | MX$188,905,064,483,575 | MX$188,905,064,483,575 | MX$364 | - |
Aug-03 2023 | MX$188,818,123,469,367 | MX$187,111,863,924,829 | MX$189,276,892,918,487 | MX$188,504,622,035,042 | MX$6 | - |
Aug-02 2023 | MX$188,779,033,414,351 | MX$188,540,213,574,465 | MX$192,411,589,107,406 | MX$190,075,342,883,317 | MX$25 | - |
Aug-01 2023 | MX$190,075,342,883,317 | MX$190,075,342,883,317 | MX$190,075,342,883,317 | MX$190,075,342,883,317 | - | - |
Jul-31 2023 | MX$190,075,342,883,317 | MX$190,075,342,883,317 | MX$190,075,342,883,317 | MX$190,075,342,883,317 | - | - |
Análisis de precios históricos y de mercado de Mr Bean Inu (MRBEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 95 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4648 MXN.