Cap Mercado MX$47.65T -0.13%
Volumen 24h MX$1.99T -17.02%
BTC % 50.51% -0.79%
ETH % 16.57% 2.41%
Monedas 27.671 +4
Exchanges 885
Ultima actualización 48 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Aug-14 2023 MX$179,527,087,221,714 MX$179,527,087,221,714 MX$179,527,087,221,714 MX$179,527,087,221,714 - -
Aug-13 2023 MX$179,527,087,221,714 MX$179,527,087,221,714 MX$179,527,087,221,714 MX$179,527,087,221,714 - -
Aug-12 2023 MX$179,527,087,221,714 MX$179,527,087,221,714 MX$179,527,087,221,714 MX$179,527,087,221,714 - -
Aug-11 2023 MX$179,527,087,221,714 MX$179,527,087,221,714 MX$179,527,087,221,714 MX$179,527,087,221,714 - -
Aug-10 2023 MX$179,527,087,221,714 MX$179,527,087,221,714 MX$179,527,087,221,714 MX$179,527,087,221,714 - -
Aug-09 2023 MX$179,527,087,221,714 MX$179,527,087,221,714 MX$179,527,087,221,714 MX$179,527,087,221,714 - -
Aug-08 2023 MX$179,527,087,221,714 MX$178,204,857,781,883 MX$179,527,087,221,714 MX$178,204,857,781,883 - -
Aug-07 2023 MX$178,038,972,860,730 MX$176,788,097,193,028 MX$186,790,394,747,942 MX$186,790,394,747,942 MX$2,469 -
Aug-06 2023 MX$186,790,394,747,942 MX$186,790,394,747,942 MX$186,790,394,747,942 MX$186,790,394,747,942 - -
Aug-05 2023 MX$186,766,158,350,547 MX$184,882,301,647,942 MX$187,681,309,228,792 MX$187,681,309,228,792 MX$275 -
Aug-04 2023 MX$187,457,018,854,512 MX$187,457,018,854,512 MX$188,905,064,483,575 MX$188,905,064,483,575 MX$364 -
Aug-03 2023 MX$188,818,123,469,367 MX$187,111,863,924,829 MX$189,276,892,918,487 MX$188,504,622,035,042 MX$6 -
Aug-02 2023 MX$188,779,033,414,351 MX$188,540,213,574,465 MX$192,411,589,107,406 MX$190,075,342,883,317 MX$25 -
Aug-01 2023 MX$190,075,342,883,317 MX$190,075,342,883,317 MX$190,075,342,883,317 MX$190,075,342,883,317 - -
Jul-31 2023 MX$190,075,342,883,317 MX$190,075,342,883,317 MX$190,075,342,883,317 MX$190,075,342,883,317 - -

Análisis de precios históricos y de mercado de Mr Bean Inu (MRBEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 95 días, desde el día 12-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4648 MXN.