Cap Mercado Rp42,518.63T
-1%
Volumen 24h Rp2,281.00T
-2.23%
BTC % 50.66%
-0.25%
ETH % 16.47%
1.39%
Monedas
27.671
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-14 2023 | Rp0.0000001602 | Rp0.0000001602 | Rp0.0000001602 | Rp0.0000001602 | - | - |
Aug-13 2023 | Rp0.0000001602 | Rp0.0000001602 | Rp0.0000001602 | Rp0.0000001602 | - | - |
Aug-12 2023 | Rp0.0000001602 | Rp0.0000001602 | Rp0.0000001602 | Rp0.0000001602 | - | - |
Aug-11 2023 | Rp0.0000001602 | Rp0.0000001602 | Rp0.0000001602 | Rp0.0000001602 | - | - |
Aug-10 2023 | Rp0.0000001602 | Rp0.0000001602 | Rp0.0000001602 | Rp0.0000001602 | - | - |
Aug-09 2023 | Rp0.0000001602 | Rp0.0000001602 | Rp0.0000001602 | Rp0.0000001602 | - | - |
Aug-08 2023 | Rp0.0000001602 | Rp0.0000001591 | Rp0.0000001602 | Rp0.0000001591 | - | - |
Aug-07 2023 | Rp0.0000001589 | Rp0.0000001578 | Rp0.0000001667 | Rp0.0000001667 | Rp2,204,322 | - |
Aug-06 2023 | Rp0.0000001667 | Rp0.0000001667 | Rp0.0000001667 | Rp0.0000001667 | - | - |
Aug-05 2023 | Rp0.0000001667 | Rp0.000000165 | Rp0.0000001675 | Rp0.0000001675 | Rp245,851 | - |
Aug-04 2023 | Rp0.0000001673 | Rp0.0000001673 | Rp0.0000001686 | Rp0.0000001686 | Rp324,753 | - |
Aug-03 2023 | Rp0.0000001685 | Rp0.000000167 | Rp0.0000001689 | Rp0.0000001683 | Rp5,200 | - |
Aug-02 2023 | Rp0.0000001685 | Rp0.0000001683 | Rp0.0000001717 | Rp0.0000001697 | Rp22,211 | - |
Aug-01 2023 | Rp0.0000001697 | Rp0.0000001697 | Rp0.0000001697 | Rp0.0000001697 | - | - |
Jul-31 2023 | Rp0.0000001697 | Rp0.0000001697 | Rp0.0000001697 | Rp0.0000001697 | - | - |
Análisis de precios históricos y de mercado de Mr Bean Inu (MRBEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 95 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16486.5 IDR.