Cap Mercado ₺80.68T
-3.68%
Volumen 24h ₺6.44T
28.12%
BTC % 51.27%
0.66%
ETH % 16.87%
1.83%
Monedas
27.726
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-14 2023 | ₺316,204,828,784,660 | ₺316,204,828,784,660 | ₺316,204,828,784,660 | ₺316,204,828,784,660 | - | - |
Aug-13 2023 | ₺316,204,828,784,660 | ₺316,204,828,784,660 | ₺316,204,828,784,660 | ₺316,204,828,784,660 | - | - |
Aug-12 2023 | ₺316,204,828,784,660 | ₺316,204,828,784,660 | ₺316,204,828,784,660 | ₺316,204,828,784,660 | - | - |
Aug-11 2023 | ₺316,204,828,784,660 | ₺316,204,828,784,660 | ₺316,204,828,784,660 | ₺316,204,828,784,660 | - | - |
Aug-10 2023 | ₺316,204,828,784,660 | ₺316,204,828,784,660 | ₺316,204,828,784,660 | ₺316,204,828,784,660 | - | - |
Aug-09 2023 | ₺316,204,828,784,660 | ₺316,204,828,784,660 | ₺316,204,828,784,660 | ₺316,204,828,784,660 | - | - |
Aug-08 2023 | ₺316,204,828,784,660 | ₺313,875,958,305,524 | ₺316,204,828,784,660 | ₺313,875,958,305,524 | - | - |
Aug-07 2023 | ₺313,583,781,710,320 | ₺311,380,588,128,462 | ₺328,997,844,859,748 | ₺328,997,844,859,748 | ₺4,348 | - |
Aug-06 2023 | ₺328,997,844,859,748 | ₺328,997,844,859,748 | ₺328,997,844,859,748 | ₺328,997,844,859,748 | - | - |
Aug-05 2023 | ₺328,955,156,784,053 | ₺325,637,080,412,845 | ₺330,567,031,244,034 | ₺330,567,031,244,034 | ₺485 | - |
Aug-04 2023 | ₺330,171,983,897,727 | ₺330,171,983,897,727 | ₺332,722,457,073,091 | ₺332,722,457,073,091 | ₺641 | - |
Aug-03 2023 | ₺332,569,326,039,009 | ₺329,564,055,271,838 | ₺333,377,366,303,882 | ₺332,017,149,379,215 | ₺10 | - |
Aug-02 2023 | ₺332,500,475,904,220 | ₺332,079,837,505,022 | ₺338,898,572,529,909 | ₺334,783,692,994,352 | ₺44 | - |
Aug-01 2023 | ₺334,783,692,994,352 | ₺334,783,692,994,352 | ₺334,783,692,994,352 | ₺334,783,692,994,352 | - | - |
Jul-31 2023 | ₺334,783,692,994,352 | ₺334,783,692,994,352 | ₺334,783,692,994,352 | ₺334,783,692,994,352 | - | - |
Análisis de precios históricos y de mercado de Mr Bean Inu (MRBEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 95 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.52244 TRY.