時価総額 AR$2,438.09T
-0.49%
ボリューム24h AR$214.50T
-7.81%
BTC % 50.22%
-1.49%
ETH % 16.49%
2.24%
硬貨
27.233
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Aug-14 2023 | AR$0.00000000864580218266667 | AR$0.00000000864580218266667 | AR$0.00000000864580218266667 | AR$0.00000000864580218266667 | - | - |
Aug-13 2023 | AR$0.00000000864580218266667 | AR$0.00000000864580218266667 | AR$0.00000000864580218266667 | AR$0.00000000864580218266667 | - | - |
Aug-12 2023 | AR$0.00000000864580218266667 | AR$0.00000000864580218266667 | AR$0.00000000864580218266667 | AR$0.00000000864580218266667 | - | - |
Aug-11 2023 | AR$0.00000000864580218266667 | AR$0.00000000864580218266667 | AR$0.00000000864580218266667 | AR$0.00000000864580218266667 | - | - |
Aug-10 2023 | AR$0.00000000864580218266667 | AR$0.00000000864580218266667 | AR$0.00000000864580218266667 | AR$0.00000000864580218266667 | - | - |
Aug-09 2023 | AR$0.00000000864580218266667 | AR$0.00000000864580218266667 | AR$0.00000000864580218266667 | AR$0.00000000864580218266667 | - | - |
Aug-08 2023 | AR$0.00000000864580218266667 | AR$0.000000008582125250378662 | AR$0.00000000864580218266667 | AR$0.000000008582125250378662 | - | - |
Aug-07 2023 | AR$0.000000008574136438018508 | AR$0.000000008513895815027143 | AR$0.000000008995594077780992 | AR$0.000000008995594077780992 | AR$118,896 | - |
Aug-06 2023 | AR$0.000000008995594077780992 | AR$0.000000008995594077780992 | AR$0.000000008995594077780992 | AR$0.000000008995594077780992 | - | - |
Aug-05 2023 | AR$0.00000000899442688289837 | AR$0.000000008903702677190638 | AR$0.000000009038499415812742 | AR$0.000000009038499415812742 | AR$13,261 | - |
Aug-04 2023 | AR$0.0000000090276978691631 | AR$0.0000000090276978691631 | AR$0.0000000090974339533056 | AR$0.0000000090974339533056 | AR$17,516 | - |
Aug-03 2023 | AR$0.000000009093246981734721 | AR$0.000000009011075635211695 | AR$0.000000009115340750234614 | AR$0.000000009078149140918001 | AR$280 | - |
Aug-02 2023 | AR$0.000000009091364453096797 | AR$0.00000000907986318537777 | AR$0.000000009266303836482883 | AR$0.00000000915379311168886 | AR$1,198 | - |
Aug-01 2023 | AR$0.00000000915379311168886 | AR$0.00000000915379311168886 | AR$0.00000000915379311168886 | AR$0.00000000915379311168886 | - | - |
Jul-31 2023 | AR$0.00000000915379311168886 | AR$0.00000000915379311168886 | AR$0.00000000915379311168886 | AR$0.00000000915379311168886 | - | - |
Mr Bean Inu(MRBEAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、95日間分析、17-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.2419 ARS.